Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamco Global Go (GGN.B.US) Share Price

Price $21.00 on 06-02-2026 at 22:20:04
Change $0.10 0.48%
Buy $21.03
Sell $20.82
Last Trade: Buy 561.00 at $21.00
Day's Volume: 663
Last Close: $20.9214
Open: $21.00
ISIN: US36465A3077
Day's Range $21.00 - $21.00
52wk Range: $20.25 - $21.60
Market Capitalisation: $1.07b
VWAP: $20.99979
Shares in Issue: 176.16m

Gamco Global Go (GGN.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 561 $21.00 Automatic Execution
09:51:42 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
09:51:42 - 06-Feb-26
See more Gamco Global Go trades

Gamco Global Go (GGN.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.00 21.00 21.00 20.9214 663
5th Feb 2026 (Thu) 20.70 20.83 20.70 20.83 0
4th Feb 2026 (Wed) 20.70 20.90 20.64 20.9739 1,080
3rd Feb 2026 (Tue) 20.88 20.88 20.8599 20.8599 0
2nd Feb 2026 (Mon) 20.88 20.88 20.87 20.87 0
30th Jan 2026 (Fri) 20.88 20.88 20.88 20.86 450
29th Jan 2026 (Thu) 20.90 20.90 20.89 20.89 0
28th Jan 2026 (Wed) 20.90 20.90 20.90 20.99 100
27th Jan 2026 (Tue) 20.97 20.97 20.97 20.99 703
26th Jan 2026 (Mon) 20.99 21.00 20.99 21.00 1,674
23rd Jan 2026 (Fri) 20.79 20.965 20.79 20.965 0
22nd Jan 2026 (Thu) 20.79 20.79 20.79 20.98 0
21st Jan 2026 (Wed) 20.87 20.98 20.87 20.98 0
20th Jan 2026 (Tue) 20.87 20.87 20.87 20.87 0
19th Jan 2026 (Mon) 20.94 20.94 20.9131 20.9131 0
16th Jan 2026 (Fri) 20.94 20.94 20.9131 20.9131 0
15th Jan 2026 (Thu) 20.94 20.98 20.94 20.98 100
14th Jan 2026 (Wed) 20.98 20.98 20.98 20.98 216
13th Jan 2026 (Tue) 20.93 20.93 20.93 20.9215 100
12th Jan 2026 (Mon) 20.85 20.9215 20.85 20.9215 0
9th Jan 2026 (Fri) 20.85 20.98 20.85 20.8594 100
8th Jan 2026 (Thu) 20.75 20.95 20.75 20.83 3,617
7th Jan 2026 (Wed) 20.80 20.80 20.79 20.79 677
See more Gamco Global Go price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered