Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamco Global Go (GGN.B.US) Share Price

Price $20.35 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $23.32
Sell $19.35
Buy / Sell GGN.B Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.42
Open: $20.39
ISIN: US36465A3077
Day's Range $0.00 - $0.00
52wk Range: $20.25 - $20.81
Market Capitalisation: $893.28m
VWAP: $0.00
Shares in Issue: 176.16m

Gamco Global Go (GGN.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gamco Global Go trades

Gamco Global Go (GGN.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.39 20.42 20.39 20.42 0
17th Jul 2025 (Thu) 20.39 20.39 20.35 20.35 84
16th Jul 2025 (Wed) 20.39 20.39 20.25 20.35 657
15th Jul 2025 (Tue) 20.49 20.49 20.37 20.37 159
14th Jul 2025 (Mon) 20.41 20.53 20.35 20.506 615
11th Jul 2025 (Fri) 20.60 20.60 20.60 20.59 600
10th Jul 2025 (Thu) 20.70 20.79 20.67 20.73 600
9th Jul 2025 (Wed) 20.65 20.70 20.65 20.67 201
8th Jul 2025 (Tue) 20.62 20.62 20.62 20.60 125
7th Jul 2025 (Mon) 20.67 20.68 20.55 20.55 2,201
4th Jul 2025 (Fri) 20.65 20.66 20.65 20.69 2,100
3rd Jul 2025 (Thu) 20.65 20.66 20.65 20.69 2,100
2nd Jul 2025 (Wed) 20.45 20.57 20.45 20.62 800
1st Jul 2025 (Tue) 20.45 20.45 20.45 20.43 113
30th Jun 2025 (Mon) 20.44 20.44 20.37 20.40 1,008
27th Jun 2025 (Fri) 20.35 20.40 20.35 20.35 2,711
26th Jun 2025 (Thu) 20.35 20.35 20.35 20.35 100
25th Jun 2025 (Wed) 20.35 20.40 20.35 20.40 5
24th Jun 2025 (Tue) 20.35 20.36 20.35 20.36 384
23rd Jun 2025 (Mon) 20.56 20.56 20.32 20.32 54
20th Jun 2025 (Fri) 20.56 20.56 20.34 20.34 86
19th Jun 2025 (Thu) 20.56 20.56 20.26 20.26 0
See more Gamco Global Go price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered