| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.73 | Ordinary |
17:15:08 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Ordinary |
17:14:57 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Ordinary |
16:32:05 - 18-Jul-25 |
| Buy* | 165 | $12.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 7 | $12.75 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 51 | $12.75 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 22 | $12.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 6 | $12.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 94 | $12.77 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 7 | $12.77 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 200 | $12.77 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 132 | $12.77 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 85 | $12.77 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 101 | $12.77 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 99 | $12.77 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 104 | $12.77 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 14 | $12.77 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 91 | $12.77 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 83 | $12.78 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 97 | $12.78 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 25 | $12.77 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 75 | $12.77 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 91 | $12.77 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 163 | $12.77 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 6 | $12.75 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $12.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $12.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 75 | $12.78 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 70 | $12.77 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 70 | $12.77 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 5 | $12.78 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 72 | $12.78 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 18 | $12.78 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 20 | $12.77 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 30 | $12.77 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 20 | $12.77 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $12.78 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 4 | $12.81 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 5 | $12.81 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 6 | $12.82 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 17 | $12.83 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 75 | $12.84 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 45 | $12.83 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 2 | $12.83 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 48 | $12.82 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 65 | $12.82 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 30 | $12.81 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 19 | $12.81 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 30 | $12.80 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 8 | $12.80 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 20 | $12.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $12.77 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 10 | $12.78 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 29 | $12.78 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $12.78 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 11 | $12.78 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 3 | $12.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $12.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $12.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $12.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $12.84 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 21 | $12.84 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 52 | $12.86 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 11 | $12.88 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 2 | $12.90 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 2 | $12.90 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 2 | $12.90 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 5 | $12.89 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 300 | $12.92 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 179 | $12.92 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 121 | $12.92 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $12.92 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1,365 | $12.91 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 113 | $12.91 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 59 | $12.91 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 61 | $12.91 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 6 | $12.91 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 92 | $12.92 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 62 | $12.92 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 23 | $12.92 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 77 | $12.92 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 74 | $12.92 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 37 | $12.92 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 28 | $12.92 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 86 | $12.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 97 | $12.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $12.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $12.90 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 15 | $12.90 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 15 | $12.91 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 15 | $12.91 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 15 | $12.91 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 4 | $12.91 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 17 | $12.91 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 15 | $12.91 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 15 | $12.91 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 14 | $12.91 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Unknown* | 15 | $12.92 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 2 | $12.92 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 17 | $12.92 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 69 | $12.91 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 3 | $12.91 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 6 | $12.91 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 30 | $12.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $12.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 41 | $12.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 52 | $12.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 46 | $12.85 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 32 | $12.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $12.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 46 | $12.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 28 | $12.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 26 | $12.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 8 | $12.88 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 22 | $12.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $12.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $12.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $12.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 82 | $12.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 18 | $12.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 33 | $12.86 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 42 | $12.87 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 22 | $12.87 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 5 | $12.87 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 15 | $12.86 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 2 | $12.86 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 13 | $12.88 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 3 | $12.88 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 16 | $12.88 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 8 | $12.88 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 100 | $12.865 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 100 | $12.865 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 1 | $12.865 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 18 | $12.87 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 2 | $12.87 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 18 | $12.96 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 75 | $12.96 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 25 | $12.96 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 8 | $12.97 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 9 | $12.97 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 4 | $12.94 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 16 | $12.94 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 42 | $12.95 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 42 | $12.95 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 42 | $12.95 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 100 | $13.015 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 66 | $13.00 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 34 | $13.00 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 50 | $12.985 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 7 | $12.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 7 | $12.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 1 | $12.965 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 36 | $13.28 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 86 | $13.26 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 14 | $13.26 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 58 | $13.25 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 114 | $13.24 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 92 | $13.24 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 17 | $13.23 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 24 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 83 | $13.23 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 17 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 24 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 14 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 2 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 15 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 83 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 36 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 7 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 7 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 12 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 12 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 12 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 7 | $13.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 43 | $13.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 87 | $13.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 12 | $13.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 45 | $13.205 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 11 | $13.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 27 | $13.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 12 | $13.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 9 | $13.20 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 12 | $13.20 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 20 | $13.22 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 80 | $13.205 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 15 | $13.205 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 6 | $13.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 11 | $13.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 11 | $13.20 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 11 | $13.20 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 9 | $13.205 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 13 | $13.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 3 | $13.21 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 7 | $13.20 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 12 | $13.20 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 9 | $13.20 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 9 | $13.20 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 5 | $13.195 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 33 | $13.20 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 4 | $13.18 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 75 | $13.17 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 165 | $13.17 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 7 | $13.17 | Automatic Execution |
09:52:31 - 18-Jul-25 |