| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.76 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 35 | $16.76 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 6 | $16.76 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 14 | $16.76 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 39 | $16.76 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 6 | $16.76 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 2 | $16.77 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 3 | $16.76 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 8 | $16.76 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 30 | $16.77 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 3 | $16.76 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 60 | $16.77 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Unknown* | 31 | $16.765 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 3 | $16.76 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 3 | $16.76 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 44 | $16.77 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 4 | $16.765 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 400 | $16.765 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 3 | $16.75 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 53 | $16.76 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 6 | $16.755 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 29 | $16.77 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $16.77 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Unknown* | 3 | $16.77 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Unknown* | 8 | $16.775 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Unknown* | 3 | $16.805 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Unknown* | 2 | $16.805 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Unknown* | 8 | $16.805 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 1 | $16.805 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 20 | $16.81 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Unknown* | 9 | $16.805 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Unknown* | 41 | $16.805 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Unknown* | 5 | $16.805 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Unknown* | 14 | $16.805 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 16 | $16.81 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 59 | $16.805 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 4 | $16.81 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Unknown* | 3 | $16.805 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Unknown* | 58 | $16.805 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Unknown* | 14 | $16.805 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 2 | $16.805 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 100 | $16.805 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Unknown* | 39 | $16.805 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Unknown* | 100 | $16.805 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Unknown* | 2 | $16.805 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Unknown* | 13 | $16.805 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 2 | $16.815 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 120 | $16.82 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 180 | $16.82 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 20 | $16.82 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 142 | $16.82 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 58 | $16.82 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $16.82 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 11 | $16.82 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $16.82 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 48 | $16.82 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 6 | $16.835 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 52 | $16.835 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $16.84 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 1 | $16.835 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 100 | $16.845 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:31:13 - 12-Dec-25 |