| Price | $16.77 on 19-09-2025 at 21:37:26 |
|---|---|
| Change | $0.05 0.3% |
| Buy | $16.82 |
| Sell | $16.74 |
| Last Trade: | Buy 210.00 at $16.78 |
| Day's Volume: | 25,591 |
| Last Close: | $16.77 |
| Open: | $16.74 |
| ISIN: | US4016171054 |
| Day's Range | $16.74 - $16.81 |
| 52wk Range: | $10.29 - $17.00 |
| Market Capitalisation: | $869.78m |
| VWAP: | $16.77658 |
| Shares in Issue: | 52.08m |
Guess (GES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $16.78 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 61 | $16.78 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 39 | $16.78 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:53:48 - 19-Sep-25 |
