| Price | $12.73 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.40 -3.05% |
| Buy | $13.05 |
| Sell | $12.72 |
| Buy / Sell GES Shares | |
| Last Trade: | Sell 5.00 at $12.73 |
| Day's Volume: | 24,014 |
| Last Close: | $12.70 |
| Open: | $13.06 |
| ISIN: | US4016171054 |
| Day's Range | $12.70 - $13.335 |
| 52wk Range: | $10.29 - $13.61 |
| Market Capitalisation: | $663.21m |
| VWAP: | $12.9234 |
| Shares in Issue: | 52.02m |
Guess (GES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.73 | Ordinary |
17:15:08 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Ordinary |
17:14:57 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Ordinary |
16:32:05 - 18-Jul-25 |
| Buy* | 165 | $12.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 7 | $12.75 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 51 | $12.75 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 22 | $12.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
