Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guess (GES.US) Share Price

Price $16.81 on 06-02-2026 at 14:43:53
Change $0.00 0%
Buy $17.00
Sell $16.75
Last Trade: -
Day's Volume: 0
Last Close: $16.81
Open: $16.90
ISIN: US4016171054
Day's Range $0.00 - $0.00
52wk Range: $10.29 - $17.15
Market Capitalisation: $876.67m
VWAP: $0.00
Shares in Issue: 52.15m

Guess (GES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guess trades

Guess (GES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.90 16.90 16.81 16.81 0
5th Feb 2026 (Thu) 16.90 16.90 16.81 16.81 0
4th Feb 2026 (Wed) 16.90 16.90 16.81 16.81 0
3rd Feb 2026 (Tue) 16.90 16.90 16.81 16.81 0
2nd Feb 2026 (Mon) 16.90 16.90 16.81 16.81 0
30th Jan 2026 (Fri) 16.90 16.90 16.81 16.81 0
29th Jan 2026 (Thu) 16.90 16.90 16.81 16.81 0
28th Jan 2026 (Wed) 16.90 16.90 16.81 16.81 0
27th Jan 2026 (Tue) 16.90 16.90 16.81 16.81 0
26th Jan 2026 (Mon) 16.90 16.90 16.81 16.81 0
23rd Jan 2026 (Fri) 16.90 16.90 16.81 16.81 0
22nd Jan 2026 (Thu) 16.90 16.90 16.78 16.81 302,262
21st Jan 2026 (Wed) 16.85 16.89 16.835 16.86 21,981
20th Jan 2026 (Tue) 16.84 16.86 16.83 16.85 3,269
19th Jan 2026 (Mon) 16.86 16.87 16.835 16.82 11,382
16th Jan 2026 (Fri) 16.86 16.87 16.835 16.82 11,382
15th Jan 2026 (Thu) 16.81 16.87 16.81 16.86 37,526
14th Jan 2026 (Wed) 16.85 16.85 16.825 16.82 25,960
13th Jan 2026 (Tue) 16.79 16.865 16.79 16.79 19,815
12th Jan 2026 (Mon) 16.77 16.80 16.76 16.79 29,721
9th Jan 2026 (Fri) 16.80 16.80 16.77 16.78 6,401
8th Jan 2026 (Thu) 16.76 16.80 16.76 16.80 16,179
7th Jan 2026 (Wed) 16.78 16.79 16.76 16.77 63,117
See more Guess price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered