Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelteq Ltd. (GELS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $1.79 Automatic Execution
15:48:14 - 18-Jul-25
Sell* 75 $1.79 Automatic Execution
15:48:14 - 18-Jul-25
Sell* 20 $1.80 Automatic Execution
15:26:07 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
15:25:58 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
15:17:39 - 18-Jul-25
Sell* 100 $1.79 Automatic Execution
12:21:22 - 18-Jul-25
Sell* 400 $1.79 Automatic Execution
12:21:22 - 18-Jul-25
Sell* 60 $1.80 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 30 $1.80 Ordinary
08:27:50 - 18-Jul-25
Sell* 22 $1.80 Ordinary
08:07:56 - 18-Jul-25
Buy* 10 $1.83 Ordinary
08:07:20 - 18-Jul-25
Buy* 20 $1.80 Ordinary
07:08:33 - 18-Jul-25
Buy* 1 $1.98 Ordinary
04:08:14 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48