| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.38 | Ordinary |
17:33:39 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Ordinary |
17:33:39 - 19-Sep-25 |
| Sell* | 3,987 | $1.38 | Ordinary |
17:32:49 - 19-Sep-25 |
| Sell* | 1 | $1.38 | Ordinary |
17:21:29 - 19-Sep-25 |
| Sell* | 24 | $1.38 | Ordinary |
16:50:23 - 19-Sep-25 |
| Sell* | 200 | $1.38 | Ordinary |
16:50:23 - 19-Sep-25 |
| Sell* | 5,000 | $1.37 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 99 | $1.41 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 10 | $1.39 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 29 | $1.43 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 15 | $1.42 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 2,400 | $1.37 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 97 | $1.38 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 50 | $1.39 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 50 | $1.39 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 50 | $1.39 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 42 | $1.39 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 50 | $1.39 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 50 | $1.39 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 8 | $1.39 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 3 | $1.39 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 97 | $1.39 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 50 | $1.39 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 50 | $1.39 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 4 | $1.40 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 84 | $1.38 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 180 | $1.38 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 179 | $1.39 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Unknown* | 50 | $1.40 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Unknown* | 50 | $1.40 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 50 | $1.40 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 11 | $1.41 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 10 | $1.42 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 2,706 | $1.43 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 331 | $1.43 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 414 | $1.43 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 620 | $1.43 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 200 | $1.43 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 184 | $1.43 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 50 | $1.44 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 50 | $1.44 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 16 | $1.43 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 4 | $1.46 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 10 | $1.46 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 724 | $1.46 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 276 | $1.46 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 1,799 | $1.47 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 39 | $1.48 | Ordinary |
09:26:58 - 19-Sep-25 |