Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelteq Ltd. (GELS.US) Share Price

Price $0.65 on 03-04-2026 at 22:47:27
Change $-0.09 -13.25%
Buy $0.813
Sell $0.689
Last Trade: -
Day's Volume: 408
Last Close: $0.679
Open: $0.661
ISIN: AU0000218109
Day's Range $0.661 - $0.679
52wk Range: $0.65 - $4.10
Market Capitalisation: $N/A
VWAP: $0.667309
Shares in Issue: N/A

Gelteq Ltd. (GELS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gelteq Ltd. trades

Gelteq Ltd. (GELS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.661 0.679 0.661 0.679 408
2nd Apr 2026 (Thu) 0.661 0.679 0.661 0.679 408
1st Apr 2026 (Wed) 0.6854 0.715 0.6854 0.7384 291
31st Mar 2026 (Tue) 0.69 0.69 0.661 0.661 201
30th Mar 2026 (Mon) 0.704 0.704 0.704 0.739 130
27th Mar 2026 (Fri) 0.694 0.73 0.694 0.73 412
26th Mar 2026 (Thu) 0.694 0.694 0.694 0.694 933
25th Mar 2026 (Wed) 0.739 0.749 0.72 0.7185 1,156
24th Mar 2026 (Tue) 0.7102 0.748 0.71 0.7429 1,625
23rd Mar 2026 (Mon) 0.72 0.72 0.72 0.7102 603
20th Mar 2026 (Fri) 0.714 0.714 0.714 0.76 269
19th Mar 2026 (Thu) 0.691 0.691 0.68 0.74 701
18th Mar 2026 (Wed) 0.76 0.76 0.74 0.731 740
17th Mar 2026 (Tue) 0.7666 0.792 0.76 0.792 2,088
16th Mar 2026 (Mon) 0.80 0.80 0.80 0.80 825
13th Mar 2026 (Fri) 0.78 0.78 0.78 0.78 248
12th Mar 2026 (Thu) 0.7054 0.77 0.7054 0.78 2,339
11th Mar 2026 (Wed) 0.65 0.7408 0.65 0.7408 1,127
10th Mar 2026 (Tue) 0.74 0.74 0.74 0.741 401
9th Mar 2026 (Mon) 0.7402 0.77 0.7402 0.78 8,780
6th Mar 2026 (Fri) 0.776 0.776 0.776 0.78 93
5th Mar 2026 (Thu) 0.795 0.795 0.79 0.79 100
See more Gelteq Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered