| Price | $87.56 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.51 1.75% |
| Buy | $171.61 |
| Sell | $68.20 |
| Last Trade: | Buy 5.00 at $88.04 |
| Day's Volume: | 494 |
| Last Close: | $87.76 |
| Open: | $87.56 |
| ISIN: | US3976242061 |
| Day's Range | $87.56 - $87.56 |
| 52wk Range: | $57.35 - $91.73 |
| Market Capitalisation: | $3.83b |
| VWAP: | $87.58994 |
| Shares in Issue: | 46.29m |
Greif Inc (GEF.B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $88.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $88.04 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 4 | $88.01 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 3 | $88.01 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 18 | $87.79 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $87.79 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $87.79 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 2 | $87.70 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
15:22:52 - 06-Feb-26 |
