| Price | $68.39 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.82 -1.18% |
| Buy | $77.97 |
| Sell | $62.79 |
| Buy / Sell GEF.B Shares | |
| Last Trade: | Sell 20.00 at $68.37 |
| Day's Volume: | 187 |
| Last Close: | $68.40 |
| Open: | $67.69 |
| ISIN: | US3976242061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.35 - $73.60 |
| Market Capitalisation: | $3.16b |
| VWAP: | $68.48219 |
| Shares in Issue: | 47.46m |
Greif Inc (GEF.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $68.37 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $68.29 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 2 | $68.64 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 2 | $68.31 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 14 | $68.46 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 15 | $68.46 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
14:01:52 - 18-Jul-25 |
