Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCZ.US) Share Price

Price $25.3801 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $32.64
Sell $25.01
Buy / Sell GECCZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.50
Open: $25.38
ISIN: US3903208029
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $25.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.38 25.50 25.38 25.50 0
17th Jul 2025 (Thu) 25.38 25.3801 25.38 25.3801 0
16th Jul 2025 (Wed) 25.38 25.42 25.38 25.42 0
15th Jul 2025 (Tue) 25.38 25.38 25.38 25.42 500
14th Jul 2025 (Mon) 25.30 25.38 25.30 25.38 0
11th Jul 2025 (Fri) 25.30 25.30 25.30 25.30 100
10th Jul 2025 (Thu) 25.29 25.30 25.29 25.2847 458
9th Jul 2025 (Wed) 25.28 25.28 25.28 25.28 100
8th Jul 2025 (Tue) 25.28 25.28 25.28 25.256 100
7th Jul 2025 (Mon) 25.14 25.28 25.14 25.28 0
4th Jul 2025 (Fri) 25.14 25.2799 25.14 25.2799 0
3rd Jul 2025 (Thu) 25.14 25.2799 25.14 25.2799 0
2nd Jul 2025 (Wed) 25.14 25.15 25.14 25.15 0
1st Jul 2025 (Tue) 25.14 25.25 25.14 25.25 0
30th Jun 2025 (Mon) 25.14 25.17 25.14 25.17 0
27th Jun 2025 (Fri) 25.14 25.14 25.125 25.125 0
26th Jun 2025 (Thu) 25.14 25.14 25.14 25.14 300
25th Jun 2025 (Wed) 25.08 25.08 25.08 25.0799 1,200
24th Jun 2025 (Tue) 25.08 25.08 25.07 25.07 75
23rd Jun 2025 (Mon) 25.08 25.12 25.08 25.12 95
20th Jun 2025 (Fri) 25.08 25.12 25.08 25.12 0
19th Jun 2025 (Thu) 25.08 25.08 25.07 25.07 1
See more Great Elm Capit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered