Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Elm Capit (GECCZ.US) Share Price

Price $25.0751 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.59
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.0957
Open: $25.08
ISIN: US3903208029
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Great Elm Capit (GECCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Elm Capit trades

Great Elm Capit (GECCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.08 25.0957 25.08 25.0957 0
18th Sep 2025 (Thu) 25.08 25.09 25.08 25.0751 1,025
17th Sep 2025 (Wed) 25.10 25.10 25.09 25.09 1
16th Sep 2025 (Tue) 25.10 25.10 25.0459 25.0459 122
15th Sep 2025 (Mon) 25.10 25.10 25.03 25.03 7,428
12th Sep 2025 (Fri) 25.55 25.55 25.55 25.55 470
11th Sep 2025 (Thu) 25.48 25.50 25.48 25.50 3
10th Sep 2025 (Wed) 25.48 25.48 25.48 25.50 400
9th Sep 2025 (Tue) 25.44 25.48 25.44 25.48 30
8th Sep 2025 (Mon) 25.44 25.47 25.44 25.47 0
5th Sep 2025 (Fri) 25.44 25.46 25.44 25.48 113
4th Sep 2025 (Thu) 25.50 25.53 25.46 25.4812 16,242
3rd Sep 2025 (Wed) 25.50 25.54 25.50 25.54 0
2nd Sep 2025 (Tue) 25.50 25.52 25.50 25.53 1,269
1st Sep 2025 (Mon) 25.44 25.54 25.44 25.54 0
29th Aug 2025 (Fri) 25.44 25.54 25.44 25.54 0
28th Aug 2025 (Thu) 25.44 25.54 25.44 25.54 0
27th Aug 2025 (Wed) 25.44 25.5892 25.44 25.5892 0
26th Aug 2025 (Tue) 25.44 25.58 25.44 25.58 0
25th Aug 2025 (Mon) 25.44 25.625 25.44 25.625 0
22nd Aug 2025 (Fri) 25.44 25.65 25.44 25.65 0
21st Aug 2025 (Thu) 25.44 25.54 25.44 25.54 0
See more Great Elm Capit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered