Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Dividen (GDV.K.US) Share Price

Price $18.57 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $18.90
Sell $18.00
Buy / Sell GDV.K Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.59
Open: $18.55
ISIN: US36242H8640
Day's Range $0.00 - $0.00
52wk Range: $17.97 - $18.68
Market Capitalisation: $2.50b
VWAP: $0.00
Shares in Issue: 96.85m

Gabelli Dividen (GDV.K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Dividen trades

Gabelli Dividen (GDV.K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.55 18.59 18.55 18.59 0
17th Jul 2025 (Thu) 18.55 18.57 18.55 18.57 0
16th Jul 2025 (Wed) 18.55 18.64 18.55 18.64 341
15th Jul 2025 (Tue) 18.465 18.50 18.435 18.51 1,907
14th Jul 2025 (Mon) 18.48 18.51 18.48 18.51 346
11th Jul 2025 (Fri) 18.50 18.51 18.50 18.5399 971
10th Jul 2025 (Thu) 18.49 18.50 18.49 18.51 300
9th Jul 2025 (Wed) 18.44 18.44 18.44 18.44 200
8th Jul 2025 (Tue) 18.35 18.36 18.35 18.31 204
7th Jul 2025 (Mon) 18.45 18.45 18.45 18.38 100
4th Jul 2025 (Fri) 18.40 18.40 18.40 18.4199 200
3rd Jul 2025 (Thu) 18.40 18.40 18.40 18.4199 200
2nd Jul 2025 (Wed) 18.32 18.32 18.32 18.3533 789
1st Jul 2025 (Tue) 18.39 18.39 18.37 18.38 415
30th Jun 2025 (Mon) 18.29 18.35 18.29 18.34 400
27th Jun 2025 (Fri) 18.10 18.23 18.10 18.195 893
26th Jun 2025 (Thu) 18.10 18.10 18.10 18.0876 0
25th Jun 2025 (Wed) 18.00 18.06 18.00 18.06 0
24th Jun 2025 (Tue) 18.00 18.01 18.00 18.01 331
23rd Jun 2025 (Mon) 18.17 18.17 18.04 18.04 30
20th Jun 2025 (Fri) 18.17 18.17 18.14 17.9924 547
19th Jun 2025 (Thu) 18.31 18.31 18.0443 18.0443 0
See more Gabelli Dividen price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered