Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Dividen (GDV.K.US) Share Price

Price $18.28 on 06-02-2026 at 22:20:04
Change $-0.01 -0.05%
Buy $19.25
Sell $18.00
Last Trade: Buy 100.00 at $18.28
Day's Volume: 14
Last Close: $18.30
Open: $18.28
ISIN: US36242H8640
Day's Range $18.28 - $18.28
52wk Range: $17.97 - $20.25
Market Capitalisation: $2.72b
VWAP: $18.27754
Shares in Issue: 96.85m

Gabelli Dividen (GDV.K.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.28 Automatic Execution
11:21:55 - 06-Feb-26
See more Gabelli Dividen trades

Gabelli Dividen (GDV.K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.28 18.28 18.28 18.30 14
5th Feb 2026 (Thu) 18.24 18.27 18.24 18.27 0
4th Feb 2026 (Wed) 18.24 18.2995 18.24 18.2995 0
3rd Feb 2026 (Tue) 18.24 18.24 18.24 18.31 0
2nd Feb 2026 (Mon) 18.39 18.39 18.39 18.38 100
30th Jan 2026 (Fri) 18.05 18.28 18.05 18.34 227
29th Jan 2026 (Thu) 18.30 18.30 18.30 18.29 0
28th Jan 2026 (Wed) 18.33 18.33 18.33 18.33 99
27th Jan 2026 (Tue) 18.35 18.35 18.35 18.33 0
26th Jan 2026 (Mon) 18.33 18.33 18.33 18.35 100
23rd Jan 2026 (Fri) 18.42 18.42 18.37 18.37 0
22nd Jan 2026 (Thu) 18.42 18.42 18.42 18.36 200
21st Jan 2026 (Wed) 18.35 18.35 18.35 18.35 20
20th Jan 2026 (Tue) 18.35 18.35 18.35 18.34 101
19th Jan 2026 (Mon) 18.38 18.38 18.33 18.4099 200
16th Jan 2026 (Fri) 18.38 18.38 18.33 18.4099 200
15th Jan 2026 (Thu) 18.36 18.36 18.34 18.38 301
14th Jan 2026 (Wed) 18.22 18.4199 18.22 18.4199 0
13th Jan 2026 (Tue) 18.22 18.39 18.22 18.39 97
12th Jan 2026 (Mon) 18.22 18.39 18.22 18.39 94
9th Jan 2026 (Fri) 18.22 18.24 18.22 18.3899 1,100
8th Jan 2026 (Thu) 18.24 18.24 18.24 18.29 347
7th Jan 2026 (Wed) 18.30 18.30 18.29 18.30 3
See more Gabelli Dividen price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered