Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Dividen (GDV.H.US) Share Price

Price $22.75 on 06-02-2026 at 22:20:04
Change $-0.02 -0.09%
Buy $24.56
Sell $20.84
Last Trade: -
Day's Volume: 10
Last Close: $22.80
Open: $22.98
ISIN: US36242H8806
Day's Range $0.00 - $0.00
52wk Range: $22.27 - $23.62
Market Capitalisation: $2.72b
VWAP: $22.75
Shares in Issue: 96.85m

Gabelli Dividen (GDV.H.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Dividen trades

Gabelli Dividen (GDV.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.98 22.98 22.80 22.80 10
5th Feb 2026 (Thu) 22.98 22.98 22.77 22.77 0
4th Feb 2026 (Wed) 22.98 22.98 22.70 22.70 0
3rd Feb 2026 (Tue) 22.98 22.99 22.98 22.88 280
2nd Feb 2026 (Mon) 22.95 22.95 22.95 22.90 0
30th Jan 2026 (Fri) 22.83 23.11 22.83 23.11 0
29th Jan 2026 (Thu) 22.83 22.8401 22.83 22.8401 0
28th Jan 2026 (Wed) 22.83 22.83 22.83 22.90 0
27th Jan 2026 (Tue) 23.00 23.00 23.00 22.90 124
26th Jan 2026 (Mon) 22.87 22.87 22.87 22.9001 100
23rd Jan 2026 (Fri) 22.87 22.89 22.87 22.89 0
22nd Jan 2026 (Thu) 22.87 22.87 22.86 22.86 0
21st Jan 2026 (Wed) 22.87 22.87 22.87 22.8187 100
20th Jan 2026 (Tue) 22.82 22.82 22.75 22.75 0
19th Jan 2026 (Mon) 22.82 22.85 22.82 22.85 0
16th Jan 2026 (Fri) 22.82 22.85 22.82 22.85 0
15th Jan 2026 (Thu) 22.82 22.85 22.82 22.85 500
14th Jan 2026 (Wed) 22.88 22.88 22.82 22.82 0
13th Jan 2026 (Tue) 22.88 22.88 22.87 22.82 101
12th Jan 2026 (Mon) 22.77 22.77 22.77 22.82 0
9th Jan 2026 (Fri) 22.70 22.70 22.70 22.73 90
8th Jan 2026 (Thu) 22.70 22.70 22.70 22.65 301
7th Jan 2026 (Wed) 22.69 22.71 22.64 22.6899 1,592
See more Gabelli Dividen price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered