Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Dividen (GDV.H.US) Share Price

Price $22.80 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.56
Sell $22.58
Buy / Sell GDV.H Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.7901
Open: $22.80
ISIN: US36242H8806
Day's Range $0.00 - $0.00
52wk Range: $22.42 - $23.36
Market Capitalisation: $2.50b
VWAP: $0.00
Shares in Issue: 96.85m

Gabelli Dividen (GDV.H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Dividen trades

Gabelli Dividen (GDV.H) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.80 22.80 22.7901 22.7901 0
17th Jul 2025 (Thu) 22.80 22.80 22.80 22.80 13
16th Jul 2025 (Wed) 22.80 22.80 22.80 22.80 192
15th Jul 2025 (Tue) 23.36 23.36 22.80 22.80 1
14th Jul 2025 (Mon) 23.36 23.36 22.88 23.05 475
11th Jul 2025 (Fri) 22.88 23.12 22.88 23.12 0
10th Jul 2025 (Thu) 22.88 23.18 22.88 23.18 0
9th Jul 2025 (Wed) 22.88 23.06 22.88 23.06 60
8th Jul 2025 (Tue) 22.88 22.88 22.81 23.08 0
7th Jul 2025 (Mon) 22.75 23.17 22.75 23.17 0
4th Jul 2025 (Fri) 22.75 23.05 22.75 23.05 0
3rd Jul 2025 (Thu) 22.75 23.05 22.75 23.05 0
2nd Jul 2025 (Wed) 22.75 23.25 22.75 23.25 1
1st Jul 2025 (Tue) 22.75 22.935 22.75 22.935 45
30th Jun 2025 (Mon) 22.75 22.75 22.75 22.75 207
27th Jun 2025 (Fri) 22.75 22.75 22.75 22.85 0
26th Jun 2025 (Thu) 22.42 22.48 22.42 22.45 1,037
25th Jun 2025 (Wed) 22.47 22.47 22.47 22.48 200
24th Jun 2025 (Tue) 22.84 22.84 22.80 22.80 0
23rd Jun 2025 (Mon) 22.84 22.84 22.76 22.76 0
20th Jun 2025 (Fri) 22.84 22.84 22.6705 22.6705 0
19th Jun 2025 (Thu) 22.84 22.84 22.63 22.63 0
See more Gabelli Dividen price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered