Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdl Fund The Se (GDL.C.US) Share Price

Price $50.12 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $50.25
Sell $46.86
Buy / Sell GDL.C Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.12
Open: $49.92
ISIN: US3615704018
Day's Range $0.00 - $0.00
52wk Range: $49.90 - $49.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gdl Fund The Se (GDL.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gdl Fund The Se trades

Gdl Fund The Se (GDL.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.92 50.12 49.92 50.12 0
17th Jul 2025 (Thu) 49.92 50.12 49.92 50.12 0
16th Jul 2025 (Wed) 49.92 50.12 49.92 50.12 0
15th Jul 2025 (Tue) 49.92 50.12 49.92 50.12 0
14th Jul 2025 (Mon) 49.92 50.12 49.92 50.12 0
11th Jul 2025 (Fri) 49.92 50.12 49.92 50.12 0
10th Jul 2025 (Thu) 49.92 50.12 49.92 50.12 0
9th Jul 2025 (Wed) 49.92 50.12 49.92 50.12 0
8th Jul 2025 (Tue) 49.92 50.12 49.92 50.12 0
7th Jul 2025 (Mon) 49.92 50.12 49.92 50.12 0
4th Jul 2025 (Fri) 49.92 50.12 49.92 50.12 0
3rd Jul 2025 (Thu) 49.92 50.12 49.92 50.12 0
2nd Jul 2025 (Wed) 49.92 50.12 49.92 50.12 0
1st Jul 2025 (Tue) 49.92 50.12 49.92 50.12 0
30th Jun 2025 (Mon) 49.92 50.12 49.92 50.12 0
27th Jun 2025 (Fri) 49.92 50.12 49.92 50.12 0
26th Jun 2025 (Thu) 49.92 50.12 49.92 50.12 0
25th Jun 2025 (Wed) 49.92 50.12 49.92 50.12 0
24th Jun 2025 (Tue) 49.92 50.12 49.92 50.12 0
23rd Jun 2025 (Mon) 49.92 50.12 49.92 50.12 0
20th Jun 2025 (Fri) 49.92 50.12 49.92 50.12 0
19th Jun 2025 (Thu) 49.92 50.12 49.92 50.12 0
See more Gdl Fund The Se price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered