Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Internatio (GDFN.US) Share Price

Price $26.35 on 06-02-2026 at 22:35:01
Change $0.69 2.69%
Buy $27.98
Sell $10.23
Last Trade: Sell 100.00 at $26.35
Day's Volume: 100
Last Close: $26.465
Open: $26.35
ISIN: US87975E7849
Day's Range $26.35 - $26.35
52wk Range: $20.50 - $30.00
Market Capitalisation: $N/A
VWAP: $26.35
Shares in Issue: N/A

Tema Internatio (GDFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.35 Automatic Execution
12:47:17 - 06-Feb-26
See more Tema Internatio trades

Tema Internatio (GDFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.35 26.35 26.35 26.465 100
5th Feb 2026 (Thu) 27.01 27.01 25.6567 25.6567 13
4th Feb 2026 (Wed) 27.01 27.01 26.03 26.1946 3
3rd Feb 2026 (Tue) 27.33 27.33 27.2528 27.2528 36
2nd Feb 2026 (Mon) 27.33 27.33 26.8504 26.8504 0
30th Jan 2026 (Fri) 27.33 27.33 27.33 27.3275 783
29th Jan 2026 (Thu) 27.75 27.75 27.75 27.716 1,139
28th Jan 2026 (Wed) 25.57 28.545 25.57 28.545 38
27th Jan 2026 (Tue) 25.57 28.545 25.57 28.545 5
26th Jan 2026 (Mon) 25.57 27.7984 25.57 27.7984 10
23rd Jan 2026 (Fri) 25.57 28.23 25.57 28.23 0
22nd Jan 2026 (Thu) 25.57 28.36 25.57 27.6908 2,024
21st Jan 2026 (Wed) 28.02 28.02 28.01 28.4089 200
20th Jan 2026 (Tue) 28.53 28.53 28.53 28.505 101
19th Jan 2026 (Mon) 28.88 28.93 28.88 28.739 343
16th Jan 2026 (Fri) 28.88 28.93 28.88 28.739 343
15th Jan 2026 (Thu) 28.23 28.23 28.1477 28.1477 0
14th Jan 2026 (Wed) 28.23 28.25 28.22 28.3793 640
13th Jan 2026 (Tue) 28.63 28.63 28.4932 28.4932 209
12th Jan 2026 (Mon) 28.63 28.67 28.63 28.4932 110
9th Jan 2026 (Fri) 27.98 27.98 27.98 28.0035 760
8th Jan 2026 (Thu) 27.63 27.63 27.28 27.2494 200
7th Jan 2026 (Wed) 24.61 27.055 24.61 27.055 0
See more Tema Internatio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered