Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Internatio (GDFN.US) Share Price

Price $24.0776 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $44.54
Sell $9.40
Last Trade: -
Day's Volume: 0
Last Close: $24.0776
Open: $26.36
ISIN: US87975E7849
Day's Range $0.00 - $0.00
52wk Range: $21.145 - $28.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tema Internatio (GDFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Internatio trades

Tema Internatio (GDFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.36 26.36 24.0776 24.0776 0
2nd Apr 2026 (Thu) 26.36 26.36 24.0776 24.0776 0
1st Apr 2026 (Wed) 26.36 26.36 24.0776 24.0776 0
31st Mar 2026 (Tue) 26.36 26.36 24.0776 24.0776 0
30th Mar 2026 (Mon) 26.36 26.36 24.0776 24.0776 0
27th Mar 2026 (Fri) 26.36 26.36 24.3432 24.3432 23
26th Mar 2026 (Thu) 26.36 26.36 25.2176 25.2176 58
25th Mar 2026 (Wed) 26.36 26.36 26.1359 26.1359 0
24th Mar 2026 (Tue) 26.36 26.36 25.5976 25.5976 44
23rd Mar 2026 (Mon) 26.36 26.36 26.36 26.085 50
20th Mar 2026 (Fri) 26.50 26.50 26.50 26.0573 0
19th Mar 2026 (Thu) 27.58 27.58 27.124 27.124 1
18th Mar 2026 (Wed) 27.58 27.58 27.4506 27.4506 0
17th Mar 2026 (Tue) 27.58 27.8264 27.58 27.8264 0
16th Mar 2026 (Mon) 27.58 27.58 27.56 27.5199 415
13th Mar 2026 (Fri) 27.44 27.44 27.0881 27.0881 0
12th Mar 2026 (Thu) 27.44 27.50 27.44 27.50 0
11th Mar 2026 (Wed) 27.44 27.44 27.44 27.4099 0
10th Mar 2026 (Tue) 27.19 27.7134 27.19 27.7134 0
9th Mar 2026 (Mon) 27.19 27.8758 27.19 27.8758 0
6th Mar 2026 (Fri) 27.19 27.4444 27.19 27.4444 0
See more Tema Internatio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered