Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GDFN.US (GDFN.US) Share Price

Price $22.91 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $23.00
Sell $22.83
Last Trade: -
Day's Volume: 0
Last Close: $22.9318
Open: $22.91
ISIN: US87975E7849
Day's Range $22.91 - $22.91
52wk Range: $20.50 - $28.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GDFN.US (GDFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GDFN.US trades

GDFN.US (GDFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.91 22.91 22.91 22.9318 0
11th Dec 2025 (Thu) 27.00 27.00 22.8953 22.8953 0
10th Dec 2025 (Wed) 27.00 27.00 22.8752 22.8752 0
9th Dec 2025 (Tue) 27.00 27.00 22.7805 22.7805 1
8th Dec 2025 (Mon) 27.00 27.00 22.4402 22.4402 1
5th Dec 2025 (Fri) 27.00 27.00 22.0829 22.0829 3
4th Dec 2025 (Thu) 27.00 27.00 22.0353 22.0353 20
3rd Dec 2025 (Wed) 27.00 27.00 21.8407 21.8407 0
2nd Dec 2025 (Tue) 27.00 27.00 21.41 21.41 2
1st Dec 2025 (Mon) 27.00 27.00 21.145 21.145 0
28th Nov 2025 (Fri) 27.00 27.00 21.6908 21.6908 0
27th Nov 2025 (Thu) 27.00 27.00 21.6119 21.6119 0
26th Nov 2025 (Wed) 27.00 27.00 21.6119 21.6119 0
25th Nov 2025 (Tue) 27.00 27.00 21.40 21.40 0
24th Nov 2025 (Mon) 27.00 27.00 21.1989 21.1989 3
21st Nov 2025 (Fri) 27.00 27.00 21.6973 21.6973 2
20th Nov 2025 (Thu) 27.00 27.00 22.315 22.315 0
19th Nov 2025 (Wed) 27.00 27.00 22.315 22.315 0
18th Nov 2025 (Tue) 27.00 27.00 23.17 23.17 74
17th Nov 2025 (Mon) 27.00 27.00 23.5424 23.5424 0
14th Nov 2025 (Fri) 27.00 27.00 23.5638 23.5638 0
13th Nov 2025 (Thu) 27.00 27.00 23.7435 23.7435 0
See more GDFN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered