Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdev Inc (GDEVW.US) Share Price

Price $0.0192 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0191
Sell $0.0149
Buy / Sell GDEVW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0192
Open: $0.0192
ISIN: VGG6529J1185
Day's Range $0.00 - $0.00
52wk Range: $0.0101 - $0.0268
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gdev Inc (GDEVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gdev Inc trades

Gdev Inc (GDEVW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0192 0.0192 0.0192 0.0192 0
17th Jul 2025 (Thu) 0.0192 0.0192 0.0192 0.0192 250
16th Jul 2025 (Wed) 0.0145 0.0193 0.0145 0.0193 0
15th Jul 2025 (Tue) 0.0145 0.0169 0.0145 0.0169 0
14th Jul 2025 (Mon) 0.0145 0.0145 0.0145 0.0163 520
11th Jul 2025 (Fri) 0.0138 0.0143 0.0138 0.0143 0
10th Jul 2025 (Thu) 0.0138 0.0142 0.0138 0.0142 0
9th Jul 2025 (Wed) 0.0138 0.0179 0.0138 0.0179 0
8th Jul 2025 (Tue) 0.0138 0.0138 0.0138 0.014 1,000
7th Jul 2025 (Mon) 0.0138 0.0138 0.0138 0.0168 1,320
4th Jul 2025 (Fri) 0.0136 0.0136 0.0135 0.0135 0
3rd Jul 2025 (Thu) 0.0136 0.0136 0.0135 0.0135 0
2nd Jul 2025 (Wed) 0.0136 0.0136 0.0136 0.0136 1,380
1st Jul 2025 (Tue) 0.0131 0.0135 0.0131 0.0135 0
30th Jun 2025 (Mon) 0.0131 0.0131 0.0131 0.0131 0
27th Jun 2025 (Fri) 0.0131 0.0131 0.0131 0.0198 200
26th Jun 2025 (Thu) 0.015 0.0181 0.015 0.0181 0
25th Jun 2025 (Wed) 0.015 0.015 0.013 0.013 0
24th Jun 2025 (Tue) 0.015 0.015 0.0127 0.0127 0
23rd Jun 2025 (Mon) 0.015 0.0198 0.0053 0.012 4,832
20th Jun 2025 (Fri) 0.0211 0.0213 0.0211 0.0213 0
19th Jun 2025 (Thu) 0.0211 0.0213 0.0211 0.0213 0
See more Gdev Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered