Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdev Inc (GDEVW.US) Share Price

Price $0.0188 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0226
Sell $0.0124
Last Trade: -
Day's Volume: 0
Last Close: $0.0188
Open: $0.0165
ISIN: VGG6529J1185
Day's Range $0.00 - $0.00
52wk Range: $0.0101 - $0.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gdev Inc (GDEVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gdev Inc trades

Gdev Inc (GDEVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0165 0.0188 0.0165 0.0188 0
5th Feb 2026 (Thu) 0.0165 0.0188 0.0165 0.0188 0
4th Feb 2026 (Wed) 0.0165 0.0165 0.0156 0.0156 0
3rd Feb 2026 (Tue) 0.0165 0.0165 0.0156 0.0156 0
2nd Feb 2026 (Mon) 0.0165 0.0188 0.0165 0.0188 0
30th Jan 2026 (Fri) 0.0165 0.0188 0.0165 0.0188 0
29th Jan 2026 (Thu) 0.0165 0.0188 0.0165 0.0188 0
28th Jan 2026 (Wed) 0.0165 0.0188 0.0165 0.0188 0
27th Jan 2026 (Tue) 0.0165 0.0188 0.0165 0.0188 0
26th Jan 2026 (Mon) 0.0165 0.0188 0.0165 0.0188 0
23rd Jan 2026 (Fri) 0.0165 0.0188 0.0165 0.0188 0
22nd Jan 2026 (Thu) 0.0165 0.0194 0.0165 0.0194 0
21st Jan 2026 (Wed) 0.0165 0.0193 0.0165 0.0193 0
20th Jan 2026 (Tue) 0.0165 0.0189 0.0165 0.0189 0
19th Jan 2026 (Mon) 0.0165 0.0174 0.0165 0.0174 0
16th Jan 2026 (Fri) 0.0165 0.0174 0.0165 0.0174 0
15th Jan 2026 (Thu) 0.0165 0.0196 0.0165 0.0196 0
14th Jan 2026 (Wed) 0.0165 0.0196 0.0165 0.0196 0
13th Jan 2026 (Tue) 0.0165 0.0196 0.0165 0.0196 0
12th Jan 2026 (Mon) 0.0165 0.0196 0.0165 0.0196 0
9th Jan 2026 (Fri) 0.0165 0.0198 0.0165 0.0198 0
8th Jan 2026 (Thu) 0.0165 0.0165 0.0165 0.0175 15,448
7th Jan 2026 (Wed) 0.0246 0.0246 0.0179 0.0179 0
See more Gdev Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered