Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcm Grosvenor (GCMGW.US) Share Price

Price $0.0095 on 12-12-2025 at 14:45:30
Change $0.00 0%
Buy $0.0098
Sell $0.0023
Last Trade: -
Day's Volume: 0
Last Close: $0.0095
Open: $0.0023
ISIN: US36831E1165
Day's Range $0.00 - $0.00
52wk Range: $0.002 - $1.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gcm Grosvenor (GCMGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gcm Grosvenor trades

Gcm Grosvenor (GCMGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0023 0.0095 0.0023 0.0095 0
11th Dec 2025 (Thu) 0.0023 0.0095 0.0023 0.0095 0
10th Dec 2025 (Wed) 0.0023 0.0095 0.0023 0.0095 0
9th Dec 2025 (Tue) 0.0023 0.0095 0.0023 0.0095 0
8th Dec 2025 (Mon) 0.0023 0.0095 0.0023 0.0095 0
5th Dec 2025 (Fri) 0.0023 0.0095 0.0023 0.0095 0
4th Dec 2025 (Thu) 0.0023 0.0095 0.0023 0.0095 0
3rd Dec 2025 (Wed) 0.0023 0.0095 0.0023 0.0095 0
2nd Dec 2025 (Tue) 0.0023 0.0095 0.0023 0.0095 0
1st Dec 2025 (Mon) 0.0023 0.0095 0.0023 0.0095 0
28th Nov 2025 (Fri) 0.0023 0.0095 0.0023 0.0095 0
27th Nov 2025 (Thu) 0.0023 0.0095 0.0023 0.0095 0
26th Nov 2025 (Wed) 0.0023 0.0095 0.0023 0.0095 0
25th Nov 2025 (Tue) 0.0023 0.0095 0.0023 0.0095 0
24th Nov 2025 (Mon) 0.0023 0.0095 0.0023 0.0095 0
21st Nov 2025 (Fri) 0.0023 0.0095 0.0023 0.0095 0
20th Nov 2025 (Thu) 0.0023 0.0095 0.0023 0.0095 0
19th Nov 2025 (Wed) 0.0023 0.0095 0.0023 0.0095 0
18th Nov 2025 (Tue) 0.0023 0.0023 0.0023 0.0095 0
17th Nov 2025 (Mon) 0.0048 0.0099 0.002 0.004 35,168
14th Nov 2025 (Fri) 0.0155 0.0201 0.0042 0.0097 9,029
13th Nov 2025 (Thu) 0.052 0.052 0.0095 0.015 5,580
See more Gcm Grosvenor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered