Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcm Grosvenor I (GCMGW.US) Share Price

Price $0.85 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.08
Sell $0.5102
Buy / Sell GCMGW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.85
Open: $0.8056
ISIN: US36831E1165
Day's Range $0.00 - $0.00
52wk Range: $0.5201 - $1.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gcm Grosvenor I (GCMGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gcm Grosvenor I trades

Gcm Grosvenor I (GCMGW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.8056 0.85 0.8056 0.85 0
17th Jul 2025 (Thu) 0.8056 0.8944 0.7852 0.85 30,873
16th Jul 2025 (Wed) 0.65 0.758 0.65 0.7648 9,001
15th Jul 2025 (Tue) 0.63 0.79 0.63 0.7301 5,700
14th Jul 2025 (Mon) 0.72 0.72 0.67 0.66 0
11th Jul 2025 (Fri) 0.74 0.74 0.73 0.765 500
10th Jul 2025 (Thu) 0.75 0.75 0.70 0.76 1,211
9th Jul 2025 (Wed) 0.56 0.6999 0.56 0.6999 0
8th Jul 2025 (Tue) 0.56 0.6458 0.56 0.6458 0
7th Jul 2025 (Mon) 0.56 0.60 0.56 0.60 0
4th Jul 2025 (Fri) 0.56 0.65 0.56 0.65 0
3rd Jul 2025 (Thu) 0.56 0.65 0.56 0.65 0
2nd Jul 2025 (Wed) 0.56 0.56 0.56 0.60 200
1st Jul 2025 (Tue) 0.6699 0.67 0.6699 0.67 847
30th Jun 2025 (Mon) 0.5201 0.6998 0.5201 0.64 2,464
27th Jun 2025 (Fri) 0.61 0.61 0.605 0.605 0
26th Jun 2025 (Thu) 0.61 0.62 0.61 0.62 0
25th Jun 2025 (Wed) 0.61 0.64 0.61 0.64 26
24th Jun 2025 (Tue) 0.61 0.61 0.61 0.60 200
23rd Jun 2025 (Mon) 0.7691 0.7691 0.6001 0.6001 0
20th Jun 2025 (Fri) 0.7691 0.7691 0.62 0.62 0
19th Jun 2025 (Thu) 0.7691 0.7691 0.7691 0.69 167
See more Gcm Grosvenor I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered