Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcm Grosvenor I (GCMGW.US) Share Price

Price $1.63 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $1.57
Sell $0.90
Last Trade: -
Day's Volume: 0
Last Close: $1.53
Open: $1.44
ISIN: US36831E1165
Day's Range $0.00 - $0.00
52wk Range: $0.5201 - $1.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gcm Grosvenor I (GCMGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gcm Grosvenor I trades

Gcm Grosvenor I (GCMGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.44 1.53 1.44 1.53 0
18th Sep 2025 (Thu) 1.44 1.44 1.44 1.63 60
17th Sep 2025 (Wed) 1.54 1.55 1.31 1.37 6,050
16th Sep 2025 (Tue) 1.42 1.45 1.42 1.45 0
15th Sep 2025 (Mon) 1.42 1.42 1.42 1.46 100
12th Sep 2025 (Fri) 1.24 1.30 1.24 1.35 200
11th Sep 2025 (Thu) 1.35 1.38 1.35 1.38 0
10th Sep 2025 (Wed) 1.35 1.39 1.35 1.39 0
9th Sep 2025 (Tue) 1.35 1.35 1.35 1.27 200
8th Sep 2025 (Mon) 1.19 1.19 1.19 1.19 0
5th Sep 2025 (Fri) 1.19 1.19 1.19 1.19 200
4th Sep 2025 (Thu) 1.20 1.29 1.18 1.31 100
3rd Sep 2025 (Wed) 1.24 1.28 1.24 1.28 0
2nd Sep 2025 (Tue) 1.24 1.28 1.20 1.28 3,901
1st Sep 2025 (Mon) 1.44 1.44 1.44 1.45 700
29th Aug 2025 (Fri) 1.44 1.44 1.44 1.45 700
28th Aug 2025 (Thu) 1.54 1.54 1.54 1.53 100
27th Aug 2025 (Wed) 1.40 1.46 1.40 1.51 300
26th Aug 2025 (Tue) 1.47 1.47 1.46 1.46 600
25th Aug 2025 (Mon) 1.39 1.45 1.39 1.45 0
22nd Aug 2025 (Fri) 1.39 1.59 1.39 1.59 0
21st Aug 2025 (Thu) 1.39 1.40 1.39 1.40 200
See more Gcm Grosvenor I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered