| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.295 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 1,000 | $4.295 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 1,000 | $4.295 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 300 | $4.295 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 43 | $4.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $4.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 9 | $4.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 35 | $4.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $4.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 18 | $4.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 69 | $4.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 22 | $4.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 78 | $4.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 57 | $4.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 34 | $4.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 15 | $4.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 16 | $4.29 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 1 | $4.305 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 72 | $4.305 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 11 | $4.30 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 300 | $4.305 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 189 | $4.305 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 189 | $4.305 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 168 | $4.305 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 404 | $4.305 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 11 | $4.30 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 19 | $4.30 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 11 | $4.30 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 11 | $4.30 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 11 | $4.30 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Unknown* | 20 | $4.305 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 23 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 109 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 42 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 19 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 62 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 106 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 2 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 97 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 46 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 300 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 43 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 500 | $4.295 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 3 | $4.30 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 544 | $4.305 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 74 | $4.325 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 56 | $4.325 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Unknown* | 200 | $4.325 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Unknown* | 544 | $4.325 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 291 | $4.32 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 144 | $4.32 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 156 | $4.32 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 93 | $4.33 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 7 | $4.33 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 22 | $4.32 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 78 | $4.32 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 100 | $4.31 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 37 | $4.31 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 53 | $4.31 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Unknown* | 37 | $4.31 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Unknown* | 100 | $4.31 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Unknown* | 100 | $4.31 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 300 | $4.31 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 19 | $4.31 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 281 | $4.31 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Unknown* | 3 | $4.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Unknown* | 3 | $4.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 119 | $4.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 81 | $4.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 19 | $4.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 81 | $4.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Unknown* | 226 | $4.295 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Unknown* | 19 | $4.29 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Unknown* | 27 | $4.29 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 11 | $4.29 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 400 | $4.27 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 281 | $4.27 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 378 | $4.26 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 329 | $4.26 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 86 | $4.26 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 281 | $4.26 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 25 | $4.26 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 300 | $4.26 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 14 | $4.25 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 400 | $4.245 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 98 | $4.245 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 79 | $4.25 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 21 | $4.25 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 300 | $4.25 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 300 | $4.25 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 55 | $4.24 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 48 | $4.24 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 88 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 52 | $4.24 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 300 | $4.24 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 88 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 88 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 88 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 88 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 88 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 88 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 88 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 88 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 88 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 88 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 248 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 88 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 88 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 88 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 88 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 500 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 1,000 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 9 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 67 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 172 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 500 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 72 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 19 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 9 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 800 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 124 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 99 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 19 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 34 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 19 | $4.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 272 | $4.225 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 55 | $4.225 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 99 | $4.20 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 28 | $4.20 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 68 | $4.20 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 99 | $4.20 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 129 | $4.20 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 71 | $4.20 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 26 | $4.20 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 72 | $4.20 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 72 | $4.20 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 70 | $4.20 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Unknown* | 500 | $4.205 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Unknown* | 600 | $4.205 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Unknown* | 563 | $4.21 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 337 | $4.21 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 63 | $4.21 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 500 | $4.21 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 24 | $4.21 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 20 | $4.22 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 21 | $4.22 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 300 | $4.22 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 20 | $4.22 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 21 | $4.22 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 10 | $4.225 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Unknown* | 208 | $4.24 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 300 | $4.24 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 400 | $4.24 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 92 | $4.24 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Unknown* | 600 | $4.245 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Unknown* | 590 | $4.245 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Unknown* | 10 | $4.245 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 88 | $4.25 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 88 | $4.25 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 88 | $4.25 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 88 | $4.25 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 88 | $4.25 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 88 | $4.25 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 88 | $4.25 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 88 | $4.25 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 88 | $4.25 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 400 | $4.25 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Unknown* | 100 | $4.26 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 40 | $4.26 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 79 | $4.26 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 364 | $4.265 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 21 | $4.26 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 21 | $4.26 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Unknown* | 48 | $4.265 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Unknown* | 12 | $4.265 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Unknown* | 28 | $4.27 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 85 | $4.28 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 6 | $4.28 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 96 | $4.28 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 94 | $4.28 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 40 | $4.28 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 3 | $4.28 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 70 | $4.28 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 27 | $4.28 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 88 | $4.28 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 45 | $4.28 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 700 | $4.28 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 10 | $4.28 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 11 | $4.29 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 11 | $4.29 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 5 | $4.29 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 95 | $4.29 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 8 | $4.29 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 5 | $4.29 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $4.30 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 28 | $4.30 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 12 | $4.30 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 11 | $4.30 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 19 | $4.30 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 29 | $4.30 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 21 | $4.30 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 9 | $4.30 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Unknown* | 40 | $4.32 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 11 | $4.32 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 10 | $4.32 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Unknown* | 1 | $4.325 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 40 | $4.32 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 60 | $4.32 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 33 | $4.32 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 54 | $4.32 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 289 | $4.30 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 150 | $4.30 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 11 | $4.30 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 389 | $4.295 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 11 | $4.29 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 67 | $4.29 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 97 | $4.29 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 3 | $4.29 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 15 | $4.29 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 91 | $4.29 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 54 | $4.29 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 12 | $4.27 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Unknown* | 21 | $4.275 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Unknown* | 1 | $4.275 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Unknown* | 1 | $4.275 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Unknown* | 1 | $4.275 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 1 | $4.275 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 3 | $4.275 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 84 | $4.28 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Unknown* | 16 | $4.28 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 21 | $4.28 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 84 | $4.28 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 28 | $4.29 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 26 | $4.28 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 22 | $4.28 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Unknown* | 22 | $4.28 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 311 | $4.275 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 12 | $4.28 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 4 | $4.28 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 5 | $4.28 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 107 | $4.27 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 107 | $4.27 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 193 | $4.27 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 193 | $4.27 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 32 | $4.26 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 28 | $4.26 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 310 | $4.255 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 1 | $4.255 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 71 | $4.25 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 229 | $4.25 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 825 | $4.25 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 329 | $4.25 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 246 | $4.25 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 241 | $4.25 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 59 | $4.25 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 35 | $4.25 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 17 | $4.25 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 300 | $4.24 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 300 | $4.24 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 79 | $4.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 13 | $4.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 49 | $4.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 258 | $4.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 36 | $4.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 28 | $4.22 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 31 | $4.23 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 600 | $4.23 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Unknown* | 9 | $4.24 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Unknown* | 85 | $4.24 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 105 | $4.24 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 8 | $4.24 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Unknown* | 200 | $4.245 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 13 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 3 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 32 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 114 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 5 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 10 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 8 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 112 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 3 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 25 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 5 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 28 | $4.25 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 200 | $4.25 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 12 | $4.25 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 26 | $4.25 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 25 | $4.25 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 11 | $4.25 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Unknown* | 27 | $4.245 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 13 | $4.24 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 13 | $4.24 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 22 | $4.24 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Unknown* | 90 | $4.235 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 11 | $4.23 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 13 | $4.20 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 28 | $4.20 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 280 | $4.20 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 20 | $4.20 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 28 | $4.20 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 300 | $4.20 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Unknown* | 500 | $4.205 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Unknown* | 500 | $4.205 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Unknown* | 500 | $4.225 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 100 | $4.225 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Unknown* | 32 | $4.23 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Unknown* | 99 | $4.245 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1,000 | $4.26 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 12 | $4.27 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 198 | $4.265 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 198 | $4.265 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 598 | $4.265 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 202 | $4.265 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 198 | $4.265 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 28 | $4.28 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 88 | $4.285 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 1,500 | $4.28 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Unknown* | 88 | $4.285 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Unknown* | 88 | $4.285 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Unknown* | 88 | $4.285 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Unknown* | 88 | $4.285 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Unknown* | 88 | $4.285 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Unknown* | 88 | $4.285 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 30 | $4.29 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 20 | $4.30 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Unknown* | 100 | $4.31 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 20 | $4.31 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 5 | $4.315 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 11 | $4.32 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 62 | $4.32 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 200 | $4.32 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 26 | $4.32 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 7 | $4.33 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 93 | $4.33 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $4.33 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 11 | $4.33 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 62 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 22 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 62 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 20 | $4.32 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 20 | $4.32 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 20 | $4.32 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 4 | $4.32 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Unknown* | 3 | $4.33 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 10 | $4.33 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 20 | $4.33 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 20 | $4.33 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Unknown* | 20 | $4.335 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 80 | $4.335 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 28 | $4.335 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 4 | $4.335 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 24 | $4.335 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 4 | $4.335 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 28 | $4.34 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 21 | $4.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $4.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 63 | $4.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $4.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $4.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 90 | $4.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 88 | $4.315 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 88 | $4.315 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 6 | $4.32 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 1 | $4.36 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 300 | $4.37 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 300 | $4.37 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 9 | $4.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |