Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gannett Co Inc. (GCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.61 Ordinary
 17:32:12 - 18-Jul-25
Sell* 5 $3.61 Ordinary
 17:31:28 - 18-Jul-25
Sell* 100 $3.61 Ordinary
 17:31:22 - 18-Jul-25
Sell* 100 $3.57 Ordinary
 17:30:45 - 18-Jul-25
Sell* 5 $3.58 Ordinary
 17:30:45 - 18-Jul-25
Sell* 5 $3.59 Ordinary
 17:30:45 - 18-Jul-25
Sell* 5 $3.62 Ordinary
 17:30:12 - 18-Jul-25
Sell* 5 $3.62 Ordinary
 17:30:02 - 18-Jul-25
Sell* 5 $3.62 Ordinary
 17:29:53 - 18-Jul-25
Sell* 235 $3.57 Ordinary
 17:28:20 - 18-Jul-25
Sell* 2 $3.58 Ordinary
 17:28:20 - 18-Jul-25
Sell* 495 $3.57 Ordinary
 17:25:52 - 18-Jul-25
Sell* 100 $3.57 Ordinary
 17:25:52 - 18-Jul-25
Sell* 390 $3.57 Ordinary
 17:24:39 - 18-Jul-25
Sell* 100 $3.57 Ordinary
 17:24:39 - 18-Jul-25
Sell* 5 $3.58 Ordinary
 17:24:39 - 18-Jul-25
Sell* 100 $3.57 Ordinary
 17:23:23 - 18-Jul-25
Sell* 190 $3.57 Ordinary
 17:23:23 - 18-Jul-25
Sell* 100 $3.57 Ordinary
 17:23:23 - 18-Jul-25
Sell* 100 $3.59 Ordinary
 17:23:23 - 18-Jul-25
Sell* 100 $3.57 Ordinary
 17:22:09 - 18-Jul-25
Sell* 300 $3.57 Ordinary
 17:22:09 - 18-Jul-25
Sell* 100 $3.57 Ordinary
 17:22:09 - 18-Jul-25
Sell* 100 $3.61 Ordinary
 17:21:00 - 18-Jul-25
Sell* 100 $3.60 Ordinary
 17:20:03 - 18-Jul-25
Sell* 5 $3.61 Ordinary
 17:20:03 - 18-Jul-25
Sell* 5 $3.62 Ordinary
 17:20:03 - 18-Jul-25
Sell* 5 $3.63 Ordinary
 17:20:03 - 18-Jul-25
Sell* 1 $3.62 Ordinary
 17:19:50 - 18-Jul-25
Sell* 5 $3.62 Ordinary
 17:19:50 - 18-Jul-25
Sell* 5 $3.63 Ordinary
 17:19:50 - 18-Jul-25
Sell* 100 $3.62 Ordinary
 17:19:17 - 18-Jul-25
Sell* 5 $3.62 Ordinary
 17:19:17 - 18-Jul-25
Sell* 5 $3.56 Ordinary
 17:18:28 - 18-Jul-25
Sell* 100 $3.57 Ordinary
 17:18:28 - 18-Jul-25
Sell* 100 $3.58 Ordinary
 17:18:28 - 18-Jul-25
Sell* 100 $3.59 Ordinary
 17:18:28 - 18-Jul-25
Sell* 5 $3.60 Ordinary
 17:18:28 - 18-Jul-25
Sell* 15 $3.56 Ordinary
 17:14:18 - 18-Jul-25
Sell* 85 $3.56 Ordinary
 17:14:18 - 18-Jul-25
Sell* 5 $3.58 Ordinary
 17:14:11 - 18-Jul-25
Sell* 5 $3.59 Ordinary
 17:14:11 - 18-Jul-25
Sell* 5 $3.60 Ordinary
 17:14:11 - 18-Jul-25
Sell* 5 $3.58 Ordinary
 17:13:39 - 18-Jul-25
Sell* 5 $3.59 Ordinary
 17:13:17 - 18-Jul-25
Sell* 100 $3.56 Ordinary
 17:12:36 - 18-Jul-25
Sell* 2 $3.56 Ordinary
 17:12:36 - 18-Jul-25
Sell* 2 $3.57 Ordinary
 17:12:36 - 18-Jul-25
Sell* 5 $3.59 Ordinary
 17:12:36 - 18-Jul-25
Sell* 5 $3.56 Ordinary
 17:10:46 - 18-Jul-25
Sell* 5 $3.58 Ordinary
 17:10:46 - 18-Jul-25
Sell* 5 $3.59 Ordinary
 17:10:46 - 18-Jul-25
Sell* 5 $3.60 Ordinary
 17:10:46 - 18-Jul-25
Sell* 5 $3.57 Ordinary
 17:10:46 - 18-Jul-25
Sell* 2 $3.56 Ordinary
 16:51:52 - 18-Jul-25
Sell* 2 $3.56 Ordinary
 16:51:32 - 18-Jul-25
Sell* 2 $3.56 Ordinary
 16:51:01 - 18-Jul-25
Sell* 100 $3.56 Ordinary
 16:50:18 - 18-Jul-25
Sell* 5 $3.58 Ordinary
 16:50:18 - 18-Jul-25
Sell* 5 $3.58 Ordinary
 16:50:06 - 18-Jul-25
Sell* 5 $3.60 Ordinary
 16:50:06 - 18-Jul-25
Sell* 5 $3.63 Ordinary
 16:48:41 - 18-Jul-25
Unknown* 100 $3.545 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 200 $3.545 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 100 $3.545 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 200 $3.545 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 200 $3.545 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 200 $3.545 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 105 $3.545 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 1,500 $3.54 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 300 $3.54 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $3.54 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 114 $3.545 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 714 $3.545 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 200 $3.545 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 200 $3.545 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 200 $3.545 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $3.545 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 200 $3.545 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 100 $3.545 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $3.545 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 100 $3.545 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 2,000 $3.55 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 52 $3.55 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 11 $3.55 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 300 $3.555 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 300 $3.555 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 178 $3.555 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 22 $3.555 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $3.555 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 112 $3.555 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 2 $3.555 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 300 $3.555 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 100 $3.555 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $3.555 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $3.555 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 714 $3.555 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 500 $3.555 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 23 $3.555 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $3.555 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $3.555 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 24 $3.555 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $3.555 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 24 $3.555 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 63 $3.55 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 28 $3.55 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $3.56 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $3.56 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 800 $3.56 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 200 $3.56 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 20 $3.56 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 190 $3.56 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 100 $3.56 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 200 $3.56 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 300 $3.56 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 300 $3.56 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 752 $3.565 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 100 $3.565 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 571 $3.565 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 5 $3.57 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $3.57 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $3.57 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $3.57 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 500 $3.58 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 20 $3.58 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 90 $3.58 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 110 $3.58 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $3.58 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $3.58 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 200 $3.585 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 200 $3.585 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 200 $3.585 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 100 $3.585 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 200 $3.585 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 200 $3.585 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 300 $3.585 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 200 $3.585 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 200 $3.585 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 200 $3.585 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 200 $3.585 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 300 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 500 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 200 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 200 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 400 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 500 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 9 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 200 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 200 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 300 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 200 $3.585 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.59 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 600 $3.585 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 700 $3.585 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 300 $3.585 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 100 $3.585 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 700 $3.585 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 100 $3.585 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 300 $3.585 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 12 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 47 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 23 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 3 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 200 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 500 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 53 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 387 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 147 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 367 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 483 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 325 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 82 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 9 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 100 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 100 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 447 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 53 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 200 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 600 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 100 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 300 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 100 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 400 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 365 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 200 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 24 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 731 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 569 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 300 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 400 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 100 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 200 $3.575 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 300 $3.575 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 200 $3.575 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 31 $3.575 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 200 $3.575 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 200 $3.575 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 25 $3.57 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 300 $3.57 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 100 $3.575 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 100 $3.575 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 11 $3.58 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $3.58 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $3.58 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 191 $3.58 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $3.58 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 10 $3.575 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $3.57 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $3.57 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $3.57 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $3.57 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 100 $3.57 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 800 $3.57 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 300 $3.57 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 125 $3.57 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 400 $3.57 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 1 $3.565 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 300 $3.57 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 50 $3.57 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 10 $3.565 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 10 $3.565 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 10 $3.565 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 300 $3.58 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 200 $3.58 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 50 $3.58 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 4 $3.58 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 46 $3.58 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 42 $3.58 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 39 $3.58 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 3 $3.58 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 100 $3.575 Automatic Execution
 15:31:14 - 18-Jul-25
Unknown* 100 $3.575 Automatic Execution
 15:31:14 - 18-Jul-25
Unknown* 100 $3.575 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 18 $3.57 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 600 $3.57 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 1,500 $3.57 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 300 $3.57 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 200 $3.57 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 200 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 300 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 16 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 8 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 3,900 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 473 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 46 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 51 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 281 $3.555 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 279 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 17 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 21 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 133 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 200 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 394 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 299 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 1 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 96 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 4 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 96 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 4 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 32 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 68 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.555 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.555 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.555 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.555 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 96 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 104 $3.555 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 396 $3.555 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.555 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 32 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 68 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 600 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 289 $3.555 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 300 $3.555 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 200 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 400 $3.555 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 200 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 500 $3.555 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 200 $3.555 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 300 $3.56 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 5 $3.55 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 95 $3.55 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 600 $3.55 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 5 $3.55 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 17 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 100 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 100 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 100 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 256 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 13 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 30 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 70 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 200 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 30 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 23 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 1 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 1 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 1 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 100 $3.535 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 70 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 30 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 200 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 200 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 500 $3.535 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 44 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $3.54 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 456 $3.535 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 300 $3.535 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 100 $3.535 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 100 $3.53 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 300 $3.53 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 100 $3.53 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 13 $3.53 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 500 $3.53 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 200 $3.53 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 200 $3.53 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 16 $3.53 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 21 $3.525 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 200 $3.53 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 12 $3.53 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 18 $3.53 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 11 $3.53 Automatic Execution
 15:24:43 - 18-Jul-25
Unknown* 30 $3.535 Automatic Execution
 15:19:10 - 18-Jul-25
Unknown* 200 $3.535 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 3 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 39 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 39 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 200 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 400 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 13 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 33 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 200 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 3 $3.53 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 10 $3.525 Automatic Execution
 15:06:15 - 18-Jul-25
Unknown* 20 $3.525 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 100 $3.525 Automatic Execution
 15:03:18 - 18-Jul-25
Unknown* 100 $3.525 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 13 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 56 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 71 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 229 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 200 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 32 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 300 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 800 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 44 $3.52 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 3 $3.52 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 1 $3.52 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 20 $3.515 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $3.515 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 1 $3.515 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 1 $3.515 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $3.52 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 18 $3.52 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $3.52 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 21 $3.52 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $3.52 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 8 $3.52 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 13 $3.52 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 100 $3.52 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 200 $3.52 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 20 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 27 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 20 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 1 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $3.515 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 5 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 1,300 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 28 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $3.52 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 13 $3.52 Automatic Execution
 14:53:49 - 18-Jul-25
Unknown* 52 $3.52 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 13 $3.52 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 13 $3.52 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 13 $3.52 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 13 $3.52 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 100 $3.52 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 13 $3.52 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 1 $3.52 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 6 $3.52 Automatic Execution
 14:47:47 - 18-Jul-25
Unknown* 20 $3.525 Automatic Execution
 14:46:04 - 18-Jul-25
Unknown* 20 $3.525 Automatic Execution
 14:45:30 - 18-Jul-25
Unknown* 20 $3.525 Automatic Execution
 14:34:38 - 18-Jul-25
Unknown* 1 $3.525 Automatic Execution
 14:34:17 - 18-Jul-25
Unknown* 1 $3.525 Automatic Execution
 14:34:17 - 18-Jul-25
Unknown* 54 $3.525 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 100 $3.525 Automatic Execution
 14:33:39 - 18-Jul-25
Sell* 80 $3.53 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 100 $3.53 Automatic Execution
 14:33:34 - 18-Jul-25
Unknown* 8 $3.53 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 100 $3.53 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 100 $3.53 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 75 $3.53 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 14 $3.53 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 42 $3.53 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 80 $3.53 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 3 $3.53 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 22 $3.525 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 21 $3.525 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 20 $3.525 Automatic Execution
 14:29:22 - 18-Jul-25
Unknown* 20 $3.525 Automatic Execution
 14:28:52 - 18-Jul-25
Unknown* 20 $3.525 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 20 $3.525 Automatic Execution
 14:27:49 - 18-Jul-25
Unknown* 20 $3.525 Automatic Execution
 14:27:19 - 18-Jul-25
Unknown* 100 $3.525 Automatic Execution
 14:27:12 - 18-Jul-25
Unknown* 100 $3.525 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 100 $3.53 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $3.53 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $3.53 Automatic Execution
 14:27:06 - 18-Jul-25
Unknown* 100 $3.54 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 15 $3.54 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 18 $3.54 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 76 $3.54 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 100 $3.54 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 200 $3.54 Automatic Execution
 14:26:57 - 18-Jul-25
Unknown* 100 $3.54 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 38 $3.54 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 100 $3.54 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 100 $3.54 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 76 $3.54 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 100 $3.54 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 24 $3.54 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 100 $3.54 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 62 $3.54 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 200 $3.54 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 24 $3.535 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 25 $3.535 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 44 $3.535 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 23 $3.535 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 20 $3.535 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 291 $3.535 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 291 $3.535 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 200 $3.53 Automatic Execution
 14:18:54 - 18-Jul-25
Buy* 18 $3.53 Automatic Execution
 14:18:54 - 18-Jul-25
Buy* 25 $3.53 Automatic Execution
 14:18:54 - 18-Jul-25
Unknown* 20 $3.525 Automatic Execution
 14:18:39 - 18-Jul-25
Unknown* 20 $3.525 Automatic Execution
 14:18:14 - 18-Jul-25
Unknown* 20 $3.525 Automatic Execution
 14:17:47 - 18-Jul-25
Unknown* 20 $3.525 Automatic Execution
 14:17:20 - 18-Jul-25
Unknown* 20 $3.525 Automatic Execution
 14:16:54 - 18-Jul-25
Unknown* 67 $3.525 Automatic Execution
 14:16:28 - 18-Jul-25
Unknown* 52 $3.53 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 548 $3.53 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 12 $3.53 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 23 $3.525 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 23 $3.525 Automatic Execution
 14:01:05 - 18-Jul-25
Unknown* 24 $3.525 Automatic Execution
 14:00:35 - 18-Jul-25
Unknown* 20 $3.525 Automatic Execution
 13:59:39 - 18-Jul-25
Unknown* 1 $3.525 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 1 $3.525 Automatic Execution
 13:58:25 - 18-Jul-25
Unknown* 1 $3.525 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 1 $3.525 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 1 $3.525 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 7 $3.53 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 300 $3.54 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $3.54 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $3.54 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $3.54 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $3.54 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 41 $3.55 Automatic Execution
 13:55:58 - 18-Jul-25
Unknown* 26 $3.55 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $3.55 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 1 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 20 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 20 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 1 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 1 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 21 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 20 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 1 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 1 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 30 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 1 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 20 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 20 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 20 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 9 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 12 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 20 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 1 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 20 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 20 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 20 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 1 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 16 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 200 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 200 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 20 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 20 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 45 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 1 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 20 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 100 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 13 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 13 $3.55 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 1 $3.55 Automatic Execution
 13:49:36 - 18-Jul-25
Sell* 10 $3.55 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 8 $3.55 Automatic Execution
 13:45:31 - 18-Jul-25
Buy* 1 $3.555 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 12 $3.55 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 1 $3.555 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 1 $3.555 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 400 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 300 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 134 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 29 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 68 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 12 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 23 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 21 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $3.56 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 20 $3.56 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 20 $3.56 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 16 $3.56 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 11 $3.56 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 1 $3.56 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 600 $3.56 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 33 $3.56 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 200 $3.56 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $3.56 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 300 $3.56 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 4 $3.555 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 47 $3.57 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 100 $3.57 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 600 $3.57 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 100 $3.57 Automatic Execution
 12:26:31 - 18-Jul-25
Buy* 1 $3.58 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 11 $3.58 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 1 $3.58 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 1 $3.58 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 1 $3.575 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 200 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 200 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 50 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 10 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 10 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 25 $3.57 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 12 $3.57 Automatic Execution
 12:16:14 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 12:02:39 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 1 $3.59 Automatic Execution
 12:00:03 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:59:55 - 18-Jul-25
Unknown* 80 $3.585 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:58:48 - 18-Jul-25
Unknown* 100 $3.585 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:57:38 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:56:27 - 18-Jul-25
Unknown* 10 $3.585 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:54:51 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:52:27 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 11:46:59 - 18-Jul-25
Unknown* 1 $3.565 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 1 $3.565 Automatic Execution
 11:23:27 - 18-Jul-25
Unknown* 1 $3.565 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 4 $3.57 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 1 $3.57 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 12 $3.57 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 11:22:22 - 18-Jul-25
Unknown* 3 $3.565 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 20 $3.57 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 16 $3.57 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 38 $3.57 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $3.57 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 100 $3.575 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 10 $3.57 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 1 $3.57 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 1 $3.57 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 49 $3.57 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 10 $3.57 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 100 $3.57 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 500 $3.57 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 1 $3.565 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 2 $3.565 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 8 $3.57 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 1 $3.57 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 1 $3.57 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 1 $3.57 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 1 $3.57 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 4 $3.58 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 1 $3.585 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 17 $3.58 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $3.59 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 300 $3.59 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $3.59 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $3.59 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 26 $3.59 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 13 $3.59 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 200 $3.59 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 82 $3.59 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $3.59 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $3.59 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 6 $3.59 Automatic Execution
 10:47:55 - 18-Jul-25
Unknown* 6 $3.59 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 5 $3.59 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 161 $3.59 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 15 $3.59 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 15 $3.59 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 15 $3.59 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 100 $3.59 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 2 $3.59 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 12 $3.58 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 300 $3.585 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 96 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 304 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 96 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 200 $3.575 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 46 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 400 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 5 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 4 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 48 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 248 $3.575 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 52 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 300 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 248 $3.575 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 200 $3.58 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 100 $3.575 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 1 $3.57 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 16 $3.57 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 300 $3.57 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 100 $3.565 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 100 $3.565 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 300 $3.565 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 2 $3.565 Automatic Execution
 10:46:53 - 18-Jul-25
Unknown* 2 $3.565 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 2 $3.565 Automatic Execution
 10:46:27 - 18-Jul-25
Unknown* 2 $3.565 Automatic Execution
 10:46:19 - 18-Jul-25
Unknown* 3 $3.565 Automatic Execution
 10:45:42 - 18-Jul-25
Unknown* 200 $3.57 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $3.57 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $3.57 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 300 $3.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $3.565 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 300 $3.57 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $3.57 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 280 $3.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 96 $3.58 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 20 $3.58 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $3.59 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 42 $3.59 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 258 $3.59 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 84 $3.59 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 16 $3.59 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $3.59 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 300 $3.59 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $3.59 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 123 $3.60 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 900 $3.60 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 900 $3.60 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 855 $3.60 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 45 $3.60 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 855 $3.60 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 45 $3.60 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 18 $3.60 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 59 $3.60 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 53 $3.60 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 84 $3.605 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 47 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 400 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 700 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 123 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 100 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 100 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 13 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 887 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 13 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 652 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 174 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 700 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 13 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 13 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 13 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 13 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 800 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 100 $3.60 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 20 $3.60 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 5 $3.60 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $3.60 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $3.60 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $3.60 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 14 $3.60 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 5 $3.60 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 28 $3.60 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $3.60 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 1 $3.60 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $3.60 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 228 $3.60 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 72 $3.60 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 38 $3.59 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 836 $3.60 Ordinary
 08:44:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48