Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GBXC.US) Share Price

Price $27.22 on 06-02-2026 at 22:20:04
Change $0.30 1.11%
Buy $50.16
Sell $10.58
Last Trade: Buy 200.00 at $27.22
Day's Volume: 236
Last Close: $27.3561
Open: $27.22
ISIN: US38149W5159
Day's Range $27.22 - $27.22
52wk Range: $24.15 - $27.50
Market Capitalisation: $N/A
VWAP: $27.20948
Shares in Issue: N/A

Goldman Sachs U (GBXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $27.22 Automatic Execution
12:51:52 - 06-Feb-26
See more Goldman Sachs U trades

Goldman Sachs U (GBXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.22 27.22 27.22 27.3561 236
5th Feb 2026 (Thu) 27.37 27.37 26.9175 26.9175 1
4th Feb 2026 (Wed) 27.37 27.37 27.1834 27.1834 0
3rd Feb 2026 (Tue) 27.37 27.37 27.2905 27.2905 0
2nd Feb 2026 (Mon) 27.37 27.49 27.37 27.49 34
30th Jan 2026 (Fri) 27.37 27.37 27.3652 27.3652 0
29th Jan 2026 (Thu) 27.37 27.37 27.37 27.4525 0
28th Jan 2026 (Wed) 26.91 27.4798 26.91 27.4798 0
27th Jan 2026 (Tue) 26.91 27.4798 26.91 27.4798 0
26th Jan 2026 (Mon) 26.91 27.4048 26.91 27.4048 0
23rd Jan 2026 (Fri) 26.91 27.2835 26.91 27.2835 0
22nd Jan 2026 (Thu) 26.91 27.2618 26.91 27.2618 0
21st Jan 2026 (Wed) 26.91 27.1599 26.91 27.1599 0
20th Jan 2026 (Tue) 26.91 26.91 26.91 26.91 0
19th Jan 2026 (Mon) 27.40 27.40 27.3819 27.3819 0
16th Jan 2026 (Fri) 27.40 27.40 27.3819 27.3819 0
15th Jan 2026 (Thu) 27.40 27.40 27.40 27.3667 0
14th Jan 2026 (Wed) 27.23 27.23 27.23 27.3194 550
13th Jan 2026 (Tue) 27.39 27.39 27.39 27.4388 100
12th Jan 2026 (Mon) 27.12 27.4388 27.12 27.4388 0
9th Jan 2026 (Fri) 27.12 27.4297 27.12 27.4297 0
8th Jan 2026 (Thu) 27.12 27.2854 27.12 27.2854 0
7th Jan 2026 (Wed) 27.12 27.287 27.12 27.287 9
See more Goldman Sachs U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered