Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GBXC.US) Share Price

Price $26.53 on 19-09-2025 at 21:20:03
Change $0.11 0.42%
Buy $39.64
Sell $26.25
Last Trade: Buy 1.00 at $26.53
Day's Volume: 2
Last Close: $26.4727
Open: $26.46
ISIN: US38149W5159
Day's Range $0.00 - $0.00
52wk Range: $24.15 - $26.53
Market Capitalisation: $N/A
VWAP: $26.53
Shares in Issue: N/A

Goldman Sachs U (GBXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.53 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $26.53 Automatic Execution
09:30:00 - 19-Sep-25
See more Goldman Sachs U trades

Goldman Sachs U (GBXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.46 26.4727 26.46 26.4727 2
18th Sep 2025 (Thu) 26.46 26.47 26.45 26.4156 1,602
17th Sep 2025 (Wed) 26.34 26.3717 26.34 26.3717 0
16th Sep 2025 (Tue) 26.34 26.34 26.34 26.3508 400
15th Sep 2025 (Mon) 26.20 26.359 26.20 26.359 7
12th Sep 2025 (Fri) 26.20 26.309 26.20 26.309 0
11th Sep 2025 (Thu) 26.20 26.3079 26.20 26.3079 0
10th Sep 2025 (Wed) 26.20 26.20 26.17 26.1985 2,222
9th Sep 2025 (Tue) 26.04 26.1411 26.04 26.1411 0
8th Sep 2025 (Mon) 26.04 26.1042 26.04 26.1042 58
5th Sep 2025 (Fri) 26.04 26.0713 26.04 26.0713 0
4th Sep 2025 (Thu) 26.04 26.05 26.04 26.1178 1,050
3rd Sep 2025 (Wed) 25.94 25.9701 25.94 25.9701 2
2nd Sep 2025 (Tue) 25.94 26.10 25.86 25.9055 7,903
1st Sep 2025 (Mon) 26.00 26.0096 26.00 26.0096 0
29th Aug 2025 (Fri) 26.00 26.0096 26.00 26.0096 0
28th Aug 2025 (Thu) 26.00 26.00 25.9946 25.9946 0
27th Aug 2025 (Wed) 26.00 26.00 25.9849 25.9849 1
26th Aug 2025 (Tue) 26.00 26.00 26.00 25.9795 300
25th Aug 2025 (Mon) 25.88 25.9762 25.88 25.9762 59
22nd Aug 2025 (Fri) 25.88 25.9736 25.88 25.9736 0
21st Aug 2025 (Thu) 25.88 25.8831 25.88 25.8831 0
See more Goldman Sachs U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered