Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GBXC.US (GBXC.US) Share Price

Price $27.50 on 12-12-2025 at 22:20:03
Change $0.05 0.18%
Buy $40.96
Sell $13.66
Last Trade: Buy 139.00 at $27.50
Day's Volume: 139
Last Close: $27.2739
Open: $27.50
ISIN: US38149W5159
Day's Range $27.50 - $27.50
52wk Range: $24.15 - $27.50
Market Capitalisation: $N/A
VWAP: $27.50
Shares in Issue: N/A

GBXC.US (GBXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 $27.50 Automatic Execution
09:30:00 - 12-Dec-25
See more GBXC.US trades

GBXC.US (GBXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.50 27.50 27.50 27.2739 139
11th Dec 2025 (Thu) 27.31 27.447 27.31 27.447 18
10th Dec 2025 (Wed) 27.31 27.4257 27.31 27.4257 3
9th Dec 2025 (Tue) 27.31 27.31 27.2917 27.2917 40
8th Dec 2025 (Mon) 27.31 27.31 27.2843 27.2843 2
5th Dec 2025 (Fri) 27.31 27.3475 27.31 27.3475 0
4th Dec 2025 (Thu) 27.31 27.3139 27.31 27.3139 0
3rd Dec 2025 (Wed) 27.31 27.31 27.31 27.3083 400
2nd Dec 2025 (Tue) 27.34 27.34 27.2509 27.2509 0
1st Dec 2025 (Mon) 27.34 27.34 27.25 27.2166 9,319
28th Nov 2025 (Fri) 26.97 27.2698 26.97 27.2698 10
27th Nov 2025 (Thu) 26.97 27.2129 26.97 27.2129 0
26th Nov 2025 (Wed) 26.97 27.2129 26.97 27.2129 0
25th Nov 2025 (Tue) 26.97 26.97 26.97 27.0941 125
24th Nov 2025 (Mon) 26.55 26.8995 26.55 26.8995 0
21st Nov 2025 (Fri) 26.55 26.55 26.55 26.50 134
20th Nov 2025 (Thu) 26.78 26.78 26.6202 26.6202 0
19th Nov 2025 (Wed) 26.78 26.78 26.6202 26.6202 0
18th Nov 2025 (Tue) 26.78 26.78 26.5545 26.5545 0
17th Nov 2025 (Mon) 26.78 26.78 26.78 26.676 300
14th Nov 2025 (Fri) 26.619 26.8295 26.619 26.8295 4
13th Nov 2025 (Thu) 26.619 26.7937 26.619 26.7937 0
See more GBXC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered