Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GBXB.US) Share Price

Price $26.10 on 19-09-2025 at 21:20:03
Change $0.12 0.46%
Buy $38.98
Sell $13.00
Last Trade: Buy 2.00 at $26.10
Day's Volume: 2
Last Close: $26.0317
Open: $25.89
ISIN: US38149W5233
Day's Range $0.00 - $0.00
52wk Range: $24.74 - $26.10
Market Capitalisation: $N/A
VWAP: $26.10
Shares in Issue: N/A

Goldman Sachs U (GBXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $26.10 Automatic Execution
09:30:00 - 19-Sep-25
See more Goldman Sachs U trades

Goldman Sachs U (GBXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.89 26.0317 25.89 26.0317 2
18th Sep 2025 (Thu) 25.89 25.9802 25.89 25.9802 40
17th Sep 2025 (Wed) 25.89 25.9256 25.89 25.9256 0
16th Sep 2025 (Tue) 25.89 25.89 25.89 25.928 212
15th Sep 2025 (Mon) 25.50 25.9394 25.50 25.9394 0
12th Sep 2025 (Fri) 25.50 25.8939 25.50 25.8939 0
11th Sep 2025 (Thu) 25.50 25.8924 25.50 25.8924 0
10th Sep 2025 (Wed) 25.50 25.7936 25.50 25.7936 0
9th Sep 2025 (Tue) 25.50 25.7546 25.50 25.7546 0
8th Sep 2025 (Mon) 25.50 25.7082 25.50 25.7082 0
5th Sep 2025 (Fri) 25.50 25.6644 25.50 25.6644 0
4th Sep 2025 (Thu) 25.50 25.6748 25.50 25.6748 0
3rd Sep 2025 (Wed) 25.50 25.5758 25.50 25.5758 0
2nd Sep 2025 (Tue) 25.50 25.5074 25.50 25.5074 0
1st Sep 2025 (Mon) 25.50 25.592 25.50 25.592 0
29th Aug 2025 (Fri) 25.50 25.592 25.50 25.592 0
28th Aug 2025 (Thu) 25.50 25.6867 25.50 25.6867 0
27th Aug 2025 (Wed) 25.50 25.6388 25.50 25.6388 1
26th Aug 2025 (Tue) 25.50 25.5997 25.50 25.5997 0
25th Aug 2025 (Mon) 25.50 25.5489 25.50 25.5489 0
22nd Aug 2025 (Fri) 25.50 25.5916 25.50 25.5916 0
21st Aug 2025 (Thu) 25.50 25.50 25.3647 25.3647 0
See more Goldman Sachs U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered