Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GBXB.US) Share Price

Price $25.1698 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $37.75
Sell $12.59
Buy / Sell GBXB Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.1792
Open: $25.18
ISIN: US38149W5233
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $25.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs U (GBXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs U trades

Goldman Sachs U (GBXB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.18 25.18 25.1792 25.1792 0
17th Jul 2025 (Thu) 25.18 25.18 25.1698 25.1698 0
16th Jul 2025 (Wed) 25.18 25.18 25.155 25.155 0
15th Jul 2025 (Tue) 25.18 25.18 25.1449 25.1449 1
14th Jul 2025 (Mon) 25.18 25.18 25.18 25.18 0
11th Jul 2025 (Fri) 25.12 25.1351 25.12 25.1351 0
10th Jul 2025 (Thu) 25.12 25.1347 25.12 25.1347 0
9th Jul 2025 (Wed) 25.12 25.1247 25.12 25.1247 0
8th Jul 2025 (Tue) 25.12 25.12 25.0952 25.0952 0
7th Jul 2025 (Mon) 25.12 25.12 25.0795 25.0795 1
4th Jul 2025 (Fri) 25.12 25.12 25.12 25.095 200
3rd Jul 2025 (Thu) 25.12 25.12 25.12 25.095 200
2nd Jul 2025 (Wed) 25.05 25.0547 25.05 25.0547 0
1st Jul 2025 (Tue) 25.05 25.05 25.05 25.0339 0
30th Jun 2025 (Mon) 25.05 25.05 25.05 25.0332 300
27th Jun 2025 (Fri) 24.94 24.95 24.94 24.9639 1,605
26th Jun 2025 (Thu) 24.77 24.9745 24.77 24.9745 0
25th Jun 2025 (Wed) 24.77 24.9295 24.77 24.9295 0
24th Jun 2025 (Tue) 24.77 24.9242 24.77 24.9242 0
23rd Jun 2025 (Mon) 24.77 24.8259 24.77 24.8259 0
20th Jun 2025 (Fri) 24.77 24.77 24.77 24.77 0
19th Jun 2025 (Thu) 24.77 24.77 24.7434 24.7434 0
See more Goldman Sachs U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered