Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GBXB.US) Share Price

Price $26.6687 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $48.96
Sell $10.34
Last Trade: -
Day's Volume: 0
Last Close: $26.6687
Open: $26.33
ISIN: US38149W5233
Day's Range $0.00 - $0.00
52wk Range: $24.74 - $26.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs U (GBXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs U trades

Goldman Sachs U (GBXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.33 26.6687 26.33 26.6687 0
5th Feb 2026 (Thu) 26.33 26.6687 26.33 26.6687 0
4th Feb 2026 (Wed) 26.33 26.6687 26.33 26.6687 0
3rd Feb 2026 (Tue) 26.33 26.6687 26.33 26.6687 0
2nd Feb 2026 (Mon) 26.33 26.6687 26.33 26.6687 0
30th Jan 2026 (Fri) 26.33 26.6687 26.33 26.6687 0
29th Jan 2026 (Thu) 26.33 26.7702 26.33 26.7702 5
28th Jan 2026 (Wed) 26.33 26.8298 26.33 26.8298 0
27th Jan 2026 (Tue) 26.33 26.8298 26.33 26.8298 0
26th Jan 2026 (Mon) 26.33 26.7252 26.33 26.7252 0
23rd Jan 2026 (Fri) 26.33 26.5846 26.33 26.5846 1
22nd Jan 2026 (Thu) 26.33 26.5787 26.33 26.5787 0
21st Jan 2026 (Wed) 26.33 26.447 26.33 26.447 0
20th Jan 2026 (Tue) 26.33 26.33 26.33 26.1817 100
19th Jan 2026 (Mon) 26.56 26.6956 26.56 26.6956 0
16th Jan 2026 (Fri) 26.56 26.6956 26.56 26.6956 0
15th Jan 2026 (Thu) 26.56 26.6894 26.56 26.6894 0
14th Jan 2026 (Wed) 26.56 26.6309 26.56 26.6309 0
13th Jan 2026 (Tue) 26.56 26.822 26.56 26.822 0
12th Jan 2026 (Mon) 26.56 26.822 26.56 26.822 39
9th Jan 2026 (Fri) 26.56 26.784 26.56 26.784 34
8th Jan 2026 (Thu) 26.56 26.6199 26.56 26.6199 0
7th Jan 2026 (Wed) 26.56 26.6176 26.56 26.6176 0
See more Goldman Sachs U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered