Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GBXB.US (GBXB.US) Share Price

Price $26.745 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $39.87
Sell $13.29
Last Trade: -
Day's Volume: 0
Last Close: $26.5506
Open: $26.56
ISIN: US38149W5233
Day's Range $0.00 - $0.00
52wk Range: $24.74 - $26.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GBXB.US (GBXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GBXB.US trades

GBXB.US (GBXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.56 26.56 26.5506 26.5506 0
11th Dec 2025 (Thu) 26.56 26.745 26.56 26.745 0
10th Dec 2025 (Wed) 26.56 26.7233 26.56 26.7233 0
9th Dec 2025 (Tue) 26.56 26.5867 26.56 26.5867 0
8th Dec 2025 (Mon) 26.56 26.5808 26.56 26.5808 0
5th Dec 2025 (Fri) 26.56 26.6489 26.56 26.6489 0
4th Dec 2025 (Thu) 26.56 26.6172 26.56 26.6172 0
3rd Dec 2025 (Wed) 26.56 26.6075 26.56 26.6075 0
2nd Dec 2025 (Tue) 26.56 26.569 26.56 26.5489 0
1st Dec 2025 (Mon) 26.18 26.4962 26.18 26.4962 0
28th Nov 2025 (Fri) 26.18 26.5811 26.18 26.5811 0
27th Nov 2025 (Thu) 26.18 26.5142 26.18 26.5142 0
26th Nov 2025 (Wed) 26.18 26.5142 26.18 26.5142 0
25th Nov 2025 (Tue) 26.18 26.3907 26.18 26.3907 0
24th Nov 2025 (Mon) 26.18 26.2416 26.18 26.2416 0
21st Nov 2025 (Fri) 26.18 26.18 25.9839 25.9839 1
20th Nov 2025 (Thu) 26.18 26.18 26.0865 26.0865 0
19th Nov 2025 (Wed) 26.18 26.18 26.0865 26.0865 0
18th Nov 2025 (Tue) 26.18 26.18 26.0384 26.0384 0
17th Nov 2025 (Mon) 26.18 26.18 26.18 26.1375 404
14th Nov 2025 (Fri) 26.49 26.49 26.292 26.292 0
13th Nov 2025 (Thu) 26.49 26.49 26.2911 26.2911 0
See more GBXB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered