Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GBXA.US) Share Price

Price $26.052 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $47.78
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $26.052
Open: $26.43
ISIN: US38149W5316
Day's Range $0.00 - $0.00
52wk Range: $22.5939 - $27.6302
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs U (GBXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs U trades

Goldman Sachs U (GBXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.43 26.43 26.052 26.052 0
2nd Apr 2026 (Thu) 26.43 26.43 26.052 26.052 0
1st Apr 2026 (Wed) 26.43 26.43 26.052 26.052 0
31st Mar 2026 (Tue) 26.43 26.43 26.052 26.052 0
30th Mar 2026 (Mon) 26.43 26.43 25.8785 25.8785 0
27th Mar 2026 (Fri) 26.43 26.43 25.9383 25.9383 0
26th Mar 2026 (Thu) 26.43 26.43 26.1328 26.1328 0
25th Mar 2026 (Wed) 26.43 26.43 26.43 26.4014 3,900
24th Mar 2026 (Tue) 26.82 26.82 26.3459 26.3459 0
23rd Mar 2026 (Mon) 26.82 26.82 26.4466 26.4466 0
20th Mar 2026 (Fri) 26.82 26.82 26.2974 26.2974 0
19th Mar 2026 (Thu) 26.82 26.82 26.5351 26.5351 0
18th Mar 2026 (Wed) 26.82 26.82 26.6118 26.6118 0
17th Mar 2026 (Tue) 26.82 26.8746 26.82 26.8746 0
16th Mar 2026 (Mon) 26.82 26.8494 26.82 26.8494 0
13th Mar 2026 (Fri) 26.82 26.82 26.81 26.6726 0
12th Mar 2026 (Thu) 27.11 27.11 26.842 26.842 0
11th Mar 2026 (Wed) 27.11 27.1354 27.11 27.1354 0
10th Mar 2026 (Tue) 27.11 27.1631 27.11 27.1631 0
9th Mar 2026 (Mon) 27.11 27.1898 27.11 27.1898 17
6th Mar 2026 (Fri) 27.11 27.11 27.11 27.0724 238
5th Mar 2026 (Thu) 27.235 27.24 27.235 27.3011 0
See more Goldman Sachs U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered