Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GBXA.US) Share Price

Price $25.63 on 18-07-2025 at 21:20:03
Change $-0.04 -0.16%
Buy $38.49
Sell $12.84
Buy / Sell GBXA Shares
Last Trade: -
Day's Volume: 1,900
Last Close: $25.6508
Open: $25.641
ISIN: US38149W5316
Day's Range $25.63 - $25.641
52wk Range: $24.54 - $25.641
Market Capitalisation: $N/A
VWAP: $25.63595
Shares in Issue: N/A

Goldman Sachs U (GBXA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs U trades

Goldman Sachs U (GBXA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.641 25.641 25.63 25.6508 1,900
17th Jul 2025 (Thu) 25.57 25.665 25.57 25.665 0
16th Jul 2025 (Wed) 25.57 25.57 25.57 25.5799 829
15th Jul 2025 (Tue) 25.589 25.59 25.589 25.5435 900
14th Jul 2025 (Mon) 25.46 25.5828 25.46 25.5828 0
11th Jul 2025 (Fri) 25.46 25.5585 25.46 25.5585 0
10th Jul 2025 (Thu) 25.46 25.5998 25.46 25.5998 0
9th Jul 2025 (Wed) 25.46 25.5556 25.46 25.5556 0
8th Jul 2025 (Tue) 25.46 25.4699 25.46 25.4699 0
7th Jul 2025 (Mon) 25.46 25.46 25.46 25.4699 400
4th Jul 2025 (Fri) 25.469 25.58 25.469 25.58 0
3rd Jul 2025 (Thu) 25.469 25.58 25.469 25.58 0
2nd Jul 2025 (Wed) 25.469 25.469 25.469 25.46 100
1st Jul 2025 (Tue) 24.91 25.421 24.91 25.421 53
30th Jun 2025 (Mon) 24.91 25.3899 24.91 25.3899 0
27th Jun 2025 (Fri) 24.91 25.3441 24.91 25.3441 10
26th Jun 2025 (Thu) 24.91 25.3643 24.91 25.3643 0
25th Jun 2025 (Wed) 24.91 25.3292 24.91 25.3292 0
24th Jun 2025 (Tue) 24.91 25.3095 24.91 25.3095 0
23rd Jun 2025 (Mon) 24.91 25.2011 24.91 25.2011 0
20th Jun 2025 (Fri) 24.91 25.0458 24.91 25.0458 0
19th Jun 2025 (Thu) 24.91 25.0472 24.91 25.0472 3
See more Goldman Sachs U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered