Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GBXA.US) Share Price

Price $27.48 on 06-02-2026 at 22:20:04
Change $0.31 1.14%
Buy $50.53
Sell $10.66
Last Trade: -
Day's Volume: 1,115
Last Close: $27.505
Open: $27.37
ISIN: US38149W5316
Day's Range $27.37 - $27.48
52wk Range: $24.54 - $27.80
Market Capitalisation: $N/A
VWAP: $27.42976
Shares in Issue: N/A

Goldman Sachs U (GBXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs U trades

Goldman Sachs U (GBXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.37 27.48 27.37 27.505 1,115
5th Feb 2026 (Thu) 27.21 27.31 27.19 27.1657 1,006
4th Feb 2026 (Wed) 27.39 27.39 27.39 27.3732 308
3rd Feb 2026 (Tue) 27.55 27.56 27.55 27.4662 426
2nd Feb 2026 (Mon) 27.56 27.60 27.56 27.56 1,797
30th Jan 2026 (Fri) 27.45 27.49 27.43 27.49 2,547
29th Jan 2026 (Thu) 27.47 27.48 27.46 27.5057 4,724
28th Jan 2026 (Wed) 27.57 27.57 27.57 27.5858 580
27th Jan 2026 (Tue) 27.49 27.5858 27.49 27.5858 0
26th Jan 2026 (Mon) 27.49 27.52 27.49 27.5201 1,880
23rd Jan 2026 (Fri) 27.41 27.41 27.41 27.4472 660
22nd Jan 2026 (Thu) 27.43 27.43 27.39 27.4025 1,098
21st Jan 2026 (Wed) 27.21 27.33 27.21 27.3381 1,049
20th Jan 2026 (Tue) 27.16 27.16 27.16 27.151 480
19th Jan 2026 (Mon) 27.48 27.48 27.48 27.4708 657
16th Jan 2026 (Fri) 27.48 27.48 27.48 27.4708 657
15th Jan 2026 (Thu) 27.45 27.4801 27.45 27.4801 160
14th Jan 2026 (Wed) 27.45 27.45 27.4373 27.4373 80
13th Jan 2026 (Tue) 27.45 27.533 27.45 27.533 80
12th Jan 2026 (Mon) 27.45 27.533 27.45 27.533 1
9th Jan 2026 (Fri) 27.45 27.45 27.45 27.5157 240
8th Jan 2026 (Thu) 27.351 27.43 27.23 27.3952 13,559
7th Jan 2026 (Wed) 27.401 27.499 27.29 27.3841 20,285
See more Goldman Sachs U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered