Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GBXA.US) Share Price

Price $26.70 on 19-09-2025 at 21:20:03
Change $0.12 0.45%
Buy $39.91
Sell $26.05
Last Trade: Buy 2.00 at $26.70
Day's Volume: 2
Last Close: $26.6434
Open: $26.62
ISIN: US38149W5316
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $26.70
Market Capitalisation: $N/A
VWAP: $26.70
Shares in Issue: N/A

Goldman Sachs U (GBXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $26.70 Automatic Execution
09:30:00 - 19-Sep-25
See more Goldman Sachs U trades

Goldman Sachs U (GBXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.62 26.6434 26.62 26.6434 2
18th Sep 2025 (Thu) 26.62 26.62 26.62 26.5849 138
17th Sep 2025 (Wed) 26.56 26.56 26.5432 26.5432 0
16th Sep 2025 (Tue) 26.56 26.56 26.56 26.5334 2,001
15th Sep 2025 (Mon) 25.82 26.5304 25.82 26.5304 0
12th Sep 2025 (Fri) 25.82 26.5009 25.82 26.5009 0
11th Sep 2025 (Thu) 25.82 26.4894 25.82 26.4894 0
10th Sep 2025 (Wed) 25.82 26.4079 25.82 26.4079 0
9th Sep 2025 (Tue) 25.82 26.3683 25.82 26.3683 0
8th Sep 2025 (Mon) 25.82 26.3263 25.82 26.3263 11
5th Sep 2025 (Fri) 25.82 26.2736 25.82 26.2736 0
4th Sep 2025 (Thu) 25.82 26.3006 25.82 26.3006 0
3rd Sep 2025 (Wed) 25.82 26.1719 25.82 26.1719 0
2nd Sep 2025 (Tue) 25.82 26.0921 25.82 26.0921 0
1st Sep 2025 (Mon) 25.82 26.1838 25.82 26.1838 0
29th Aug 2025 (Fri) 25.82 26.1838 25.82 26.1838 0
28th Aug 2025 (Thu) 25.82 26.2734 25.82 26.2734 0
27th Aug 2025 (Wed) 25.82 26.2212 25.82 26.2212 1
26th Aug 2025 (Tue) 25.82 26.1858 25.82 26.1858 0
25th Aug 2025 (Mon) 25.82 26.1351 25.82 26.1351 11
22nd Aug 2025 (Fri) 25.82 26.1681 25.82 26.1681 0
21st Aug 2025 (Thu) 25.82 25.9277 25.82 25.9277 0
See more Goldman Sachs U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered