Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GBXA.US (GBXA.US) Share Price

Price $27.249 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $40.89
Sell $13.63
Last Trade: -
Day's Volume: 0
Last Close: $27.2239
Open: $27.35
ISIN: US38149W5316
Day's Range $27.249 - $27.35
52wk Range: $24.54 - $27.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GBXA.US (GBXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GBXA.US trades

GBXA.US (GBXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.35 27.35 27.249 27.2239 0
11th Dec 2025 (Thu) 27.269 27.35 27.269 27.4316 200
10th Dec 2025 (Wed) 27.39 27.39 27.3844 27.3844 3
9th Dec 2025 (Tue) 27.39 27.39 27.2351 27.2351 0
8th Dec 2025 (Mon) 27.39 27.39 27.2354 27.2354 0
5th Dec 2025 (Fri) 27.39 27.39 27.26 27.2997 2,813
4th Dec 2025 (Thu) 27.269 27.30 27.249 27.30 3,626
3rd Dec 2025 (Wed) 27.22 27.309 27.22 27.31 11,819
2nd Dec 2025 (Tue) 27.22 27.36 27.22 27.2187 9,634
1st Dec 2025 (Mon) 27.189 27.19 27.189 27.1274 3,405
28th Nov 2025 (Fri) 27.18 27.2021 27.18 27.2021 0
27th Nov 2025 (Thu) 27.18 27.30 27.18 27.1477 8,200
26th Nov 2025 (Wed) 27.18 27.30 27.18 27.1477 8,200
25th Nov 2025 (Tue) 26.709 27.0024 26.709 27.0024 20
24th Nov 2025 (Mon) 26.709 26.77 26.709 26.848 0
21st Nov 2025 (Fri) 26.639 26.64 26.52 26.5616 1,400
20th Nov 2025 (Thu) 26.60 26.6663 26.60 26.6663 0
19th Nov 2025 (Wed) 26.60 26.61 26.59 26.6663 936
18th Nov 2025 (Tue) 26.85 26.85 26.6199 26.6199 0
17th Nov 2025 (Mon) 26.85 26.85 26.72 26.7295 2,320
14th Nov 2025 (Fri) 26.89 26.93 26.89 26.8786 300
13th Nov 2025 (Thu) 26.999 27.15 26.999 26.8802 150,285
See more GBXA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered