Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs F (GBUY.US) Share Price

Price $37.78 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $42.51
Sell $33.38
Buy / Sell GBUY Shares
Last Trade: -
Day's Volume: 100
Last Close: $37.89
Open: $37.78
ISIN: US38149W7882
Day's Range $37.78 - $37.78
52wk Range: $32.58 - $37.85
Market Capitalisation: $N/A
VWAP: $37.78
Shares in Issue: N/A

Goldman Sachs F (GBUY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs F trades

Goldman Sachs F (GBUY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.78 37.78 37.78 37.89 100
17th Jul 2025 (Thu) 37.71 37.72 37.71 37.7768 436
16th Jul 2025 (Wed) 37.63 37.85 37.63 37.8501 3,798
15th Jul 2025 (Tue) 37.70 37.78 37.47 37.7487 527
14th Jul 2025 (Mon) 37.61 37.61 37.61 37.6048 0
11th Jul 2025 (Fri) 37.50 37.5785 37.50 37.5785 99
10th Jul 2025 (Thu) 37.50 37.7444 37.50 37.7444 0
9th Jul 2025 (Wed) 37.50 37.7776 37.50 37.7776 99
8th Jul 2025 (Tue) 37.50 37.50 37.435 37.435 0
7th Jul 2025 (Mon) 37.50 37.5869 37.50 37.5869 207
4th Jul 2025 (Fri) 37.50 37.8275 37.50 37.8275 0
3rd Jul 2025 (Thu) 37.50 37.8275 37.50 37.8275 0
2nd Jul 2025 (Wed) 37.50 37.51 37.50 37.4702 619
1st Jul 2025 (Tue) 35.93 37.4156 35.93 37.4156 0
30th Jun 2025 (Mon) 35.93 37.7562 35.93 37.7562 93
27th Jun 2025 (Fri) 35.93 37.4624 35.93 37.4624 0
26th Jun 2025 (Thu) 35.93 37.209 35.93 37.209 0
25th Jun 2025 (Wed) 35.93 36.7581 35.93 36.7581 0
24th Jun 2025 (Tue) 35.93 36.7527 35.93 36.7527 99
23rd Jun 2025 (Mon) 35.93 35.93 35.93 36.0485 100
20th Jun 2025 (Fri) 35.39 35.7823 35.39 35.7823 1
19th Jun 2025 (Thu) 35.39 35.9453 35.39 35.9453 0
See more Goldman Sachs F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered