| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 76 | $35.24 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 24 | $35.24 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 82 | $35.30 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 18 | $35.30 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 4 | $35.18 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 96 | $35.18 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 28 | $35.06 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 39 | $35.06 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 24 | $35.06 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 200 | $35.06 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 1,271 | $35.06 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 224 | $35.06 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 47 | $35.06 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 14 | $35.06 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 86 | $35.06 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 14 | $35.06 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 8 | $34.98 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 34 | $34.98 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 29 | $34.98 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 29 | $34.98 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 250 | $34.75 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
11:20:52 - 19-Sep-25 |