Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Active G (GBUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $24.92 Automatic Execution
15:48:21 - 18-Jul-25
Buy* 300 $24.92 Automatic Execution
15:48:21 - 18-Jul-25
Buy* 300 $24.92 Automatic Execution
15:48:21 - 18-Jul-25
Sell* 5 $24.95 Automatic Execution
12:45:59 - 18-Jul-25
Sell* 400 $24.98 Automatic Execution
12:45:59 - 18-Jul-25
Sell* 149 $24.92 Automatic Execution
10:21:11 - 18-Jul-25
Sell* 1 $24.92 Automatic Execution
10:20:49 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48