| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $48.10 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 10 | $48.04 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 40 | $47.97 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 150 | $47.97 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 45 | $47.97 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 80 | $48.08 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 120 | $48.07 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 16 | $47.94 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 21 | $47.94 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 21 | $47.94 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 42 | $47.94 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $47.91 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 26 | $47.85 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 5 | $47.68 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 38 | $47.75 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 38 | $47.75 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 7 | $47.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 75 | $47.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 18 | $47.55 | Automatic Execution |
09:47:11 - 06-Feb-26 |