Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Gr (GBLD.US) Share Price

Price $17.43 on 18-07-2025 at 21:20:03
Change $-0.02 -0.11%
Buy $17.42
Sell $14.80
Buy / Sell GBLD Shares
Last Trade: Buy 420.00 at $17.44
Day's Volume: 1,920
Last Close: $17.3791
Open: $17.44
ISIN: US46138G6237
Day's Range $17.43 - $17.44
52wk Range: $16.68 - $17.60
Market Capitalisation: $N/A
VWAP: $17.4374
Shares in Issue: N/A

Invesco Msci Gr (GBLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 420 $17.44 Automatic Execution
12:54:50 - 18-Jul-25
Buy* 500 $17.44 Automatic Execution
12:54:17 - 18-Jul-25
Buy* 500 $17.44 Automatic Execution
12:45:53 - 18-Jul-25
See more Invesco Msci Gr trades

Invesco Msci Gr (GBLD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.44 17.44 17.43 17.3791 1,920
17th Jul 2025 (Thu) 17.38 17.4471 17.38 17.4471 0
16th Jul 2025 (Wed) 17.38 17.4713 17.38 17.4713 0
15th Jul 2025 (Tue) 17.38 17.38 17.3776 17.3776 0
14th Jul 2025 (Mon) 17.38 17.5542 17.38 17.5542 0
11th Jul 2025 (Fri) 17.38 17.48 17.38 17.48 0
10th Jul 2025 (Thu) 17.38 17.5503 17.38 17.5503 0
9th Jul 2025 (Wed) 17.38 17.41 17.38 17.4855 1,522
8th Jul 2025 (Tue) 17.38 17.425 17.38 17.425 1
7th Jul 2025 (Mon) 17.38 17.4316 17.38 17.4316 0
4th Jul 2025 (Fri) 17.38 17.6199 17.38 17.6199 0
3rd Jul 2025 (Thu) 17.38 17.6199 17.38 17.6199 0
2nd Jul 2025 (Wed) 17.38 17.6385 17.38 17.6385 1
1st Jul 2025 (Tue) 17.38 17.6205 17.38 17.6205 0
30th Jun 2025 (Mon) 17.38 17.55 17.38 17.55 13
27th Jun 2025 (Fri) 17.38 17.4234 17.38 17.4234 0
26th Jun 2025 (Thu) 17.38 17.42 17.38 17.4047 200
25th Jun 2025 (Wed) 17.39 17.39 17.2281 17.2281 0
24th Jun 2025 (Tue) 17.39 17.41 17.39 17.3818 370
23rd Jun 2025 (Mon) 16.99 17.3445 16.99 17.3445 0
20th Jun 2025 (Fri) 16.99 17.3239 16.99 17.3239 0
19th Jun 2025 (Thu) 16.99 17.4063 16.99 17.4063 0
See more Invesco Msci Gr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered