| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 5 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 5 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 5 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 5 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 5 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 5 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 5 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 98 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 98 | $5.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $5.87 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 45 | $5.98 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 5 | $5.98 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 3 | $5.97 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1,444 | $5.92 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 60 | $6.00 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 30 | $6.00 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 25 | $5.92 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 75 | $5.93 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 25 | $5.93 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
10:15:43 - 19-Sep-25 |