| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 790 | $5.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1,344 | $5.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 198 | $5.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2,170 | $5.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 48 | $5.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $5.465 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 75 | $5.47 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 32 | $5.50 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 58 | $5.48 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $5.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $5.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 270 | $5.59 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 600 | $5.55 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 400 | $5.55 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 500 | $5.55 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 75 | $5.56 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 30 | $5.56 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $5.575 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 100 | $5.575 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 8 | $5.58 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 24 | $5.63 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 29 | $5.61 | Automatic Execution |
10:49:02 - 06-Feb-26 |