| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.4102 | Ordinary |
17:24:57 - 18-Jul-25 |
| Buy* | 19 | $0.4347 | Ordinary |
16:27:22 - 18-Jul-25 |
| Buy* | 969 | $0.4346 | Ordinary |
16:27:22 - 18-Jul-25 |
| Buy* | 3,600 | $0.4347 | Ordinary |
16:27:22 - 18-Jul-25 |
| Sell* | 300 | $0.4062 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $0.4063 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $0.4069 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $0.4077 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 21 | $0.41 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1,000 | $0.41 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $0.41 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $0.41 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 15 | $0.4103 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $0.4105 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 400 | $0.4106 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $0.4131 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $0.413 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $0.414 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $0.4141 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $0.414 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $0.413 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 200 | $0.4135 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1,899 | $0.414 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $0.414 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $0.414 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5,546 | $0.414 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 8 | $0.4144 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 92 | $0.4144 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 400 | $0.4121 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $0.4121 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $0.4131 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 16 | $0.4138 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 200 | $0.4055 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 100 | $0.405 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 100 | $0.405 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 200 | $0.4072 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 200 | $0.4072 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 200 | $0.4081 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $0.4097 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 100 | $0.4058 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 490 | $0.41 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 300 | $0.4163 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 100 | $0.411 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 24 | $0.4067 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 7,268 | $0.4052 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 2,227 | $0.4052 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 100 | $0.4055 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 808 | $0.41 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 192 | $0.41 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 100 | $0.4103 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 108 | $0.4103 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 100 | $0.4124 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $0.4162 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $0.4145 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 200 | $0.415 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 100 | $0.4146 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 100 | $0.415 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 100 | $0.4153 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 500 | $0.4154 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 500 | $0.4154 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 24 | $0.4057 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 130 | $0.3944 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 121 | $0.3912 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 500 | $0.3912 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 500 | $0.3912 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 365 | $0.3912 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 235 | $0.3894 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 400 | $0.381 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 100 | $0.381 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 1,000 | $0.381 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 100 | $0.3862 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 3 | $0.3879 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 312 | $0.3895 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 88 | $0.3895 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 150 | $0.39 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 1,445 | $0.3914 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 837 | $0.3914 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 100 | $0.392 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 500 | $0.392 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 500 | $0.392 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 500 | $0.392 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 500 | $0.3946 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 500 | $0.3946 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 235 | $0.3954 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 500 | $0.395 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 500 | $0.395 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 500 | $0.395 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 500 | $0.395 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 500 | $0.40 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 1,250 | $0.40 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 1,000 | $0.40 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 100 | $0.401 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 1 | $0.408 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 450 | $0.41 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 600 | $0.415 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 1,400 | $0.415 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 150 | $0.41 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 10 | $0.42 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 300 | $0.42 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 10,000 | $0.4205 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 400 | $0.4206 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $0.4241 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 200 | $0.425 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $0.4251 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 100 | $0.4249 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 500 | $0.4249 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 500 | $0.4249 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 70 | $0.4295 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $0.4295 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 124 | $0.445 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 100 | $0.445 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 500 | $0.442 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 500 | $0.442 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $0.442 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 500 | $0.442 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 400 | $0.448 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 898 | $0.449 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $0.449 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $0.449 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $0.449 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $0.4495 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $0.449 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 6,003 | $0.449 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 3,997 | $0.449 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 2,180 | $0.43 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 500 | $0.4299 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 500 | $0.4299 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 500 | $0.4299 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 2,820 | $0.43 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 100 | $0.4295 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 7,000 | $0.44 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 107 | $0.435 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 893 | $0.435 | Ordinary |
09:23:40 - 18-Jul-25 |
| Sell* | 7 | $0.4353 | Ordinary |
09:23:40 - 18-Jul-25 |
| Buy* | 1,023 | $0.4399 | Ordinary |
09:18:38 - 18-Jul-25 |
| Buy* | 100 | $0.4397 | Ordinary |
09:18:38 - 18-Jul-25 |
| Sell* | 61 | $0.436 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 1,000 | $0.44 | Ordinary |
09:12:06 - 18-Jul-25 |
| Sell* | 1,000 | $0.44 | Ordinary |
09:12:06 - 18-Jul-25 |
| Sell* | 1,000 | $0.44 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 1,000 | $0.44 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 1,000 | $0.44 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 1,000 | $0.44 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 500 | $0.44 | Ordinary |
09:08:37 - 18-Jul-25 |
| Buy* | 500 | $0.443 | Ordinary |
09:08:20 - 18-Jul-25 |
| Buy* | 100 | $0.4298 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 929 | $0.424 | Ordinary |
09:03:22 - 18-Jul-25 |
| Sell* | 1,071 | $0.424 | Ordinary |
09:03:22 - 18-Jul-25 |
| Sell* | 142 | $0.43 | Ordinary |
09:02:31 - 18-Jul-25 |
| Sell* | 500 | $0.4307 | Ordinary |
09:02:31 - 18-Jul-25 |
| Sell* | 400 | $0.4444 | Ordinary |
09:02:14 - 18-Jul-25 |
| Sell* | 100 | $0.4444 | Ordinary |
09:02:14 - 18-Jul-25 |
| Sell* | 9,158 | $0.43 | Ordinary |
09:02:07 - 18-Jul-25 |
| Buy* | 100 | $0.43 | Ordinary |
09:02:07 - 18-Jul-25 |
| Buy* | 400 | $0.43 | Ordinary |
09:02:07 - 18-Jul-25 |
| Buy* | 100 | $0.43 | Ordinary |
09:02:07 - 18-Jul-25 |
| Buy* | 100 | $0.43 | Ordinary |
09:02:07 - 18-Jul-25 |
| Sell* | 4,899 | $0.43 | Ordinary |
09:01:57 - 18-Jul-25 |
| Buy* | 100 | $0.43 | Ordinary |
09:01:57 - 18-Jul-25 |
| Sell* | 707 | $0.43 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 100 | $0.43 | Ordinary |
09:01:54 - 18-Jul-25 |
| Sell* | 1,200 | $0.43 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 100 | $0.43 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 100 | $0.43 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 100 | $0.43 | Ordinary |
09:01:43 - 18-Jul-25 |
| Buy* | 100 | $0.43 | Ordinary |
09:01:39 - 18-Jul-25 |
| Buy* | 100 | $0.43 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 100 | $0.43 | Ordinary |
09:01:23 - 18-Jul-25 |
| Buy* | 500 | $0.4296 | Ordinary |
09:01:23 - 18-Jul-25 |
| Sell* | 2,714 | $0.4449 | Ordinary |
09:01:05 - 18-Jul-25 |
| Sell* | 1,111 | $0.4449 | Ordinary |
09:00:53 - 18-Jul-25 |
| Buy* | 200 | $0.4449 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 675 | $0.4445 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 1,325 | $0.4445 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 500 | $0.4443 | Ordinary |
09:00:49 - 18-Jul-25 |
| Sell* | 3,868 | $0.4308 | Ordinary |
09:00:06 - 18-Jul-25 |
| Sell* | 2,402 | $0.4308 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 630 | $0.4361 | Ordinary |
08:58:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.4363 | Ordinary |
08:58:15 - 18-Jul-25 |
| Sell* | 500 | $0.4366 | Ordinary |
08:58:15 - 18-Jul-25 |
| Buy* | 370 | $0.4361 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 900 | $0.4489 | Ordinary |
08:55:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.4489 | Ordinary |
08:55:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.4489 | Ordinary |
08:55:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.4489 | Ordinary |
08:55:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.4489 | Ordinary |
08:55:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.4489 | Ordinary |
08:55:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.4489 | Ordinary |
08:55:54 - 18-Jul-25 |
| Buy* | 584 | $0.4489 | Ordinary |
08:55:29 - 18-Jul-25 |
| Buy* | 1,195 | $0.435 | Ordinary |
08:55:07 - 18-Jul-25 |
| Buy* | 150 | $0.435 | Ordinary |
08:55:07 - 18-Jul-25 |
| Sell* | 2,000 | $0.436 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 500 | $0.436 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 500 | $0.4366 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 1,900 | $0.4366 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 400 | $0.4367 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 100 | $0.4367 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 100 | $0.4367 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 20 | $0.4381 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 1,000 | $0.4471 | Ordinary |
08:49:05 - 18-Jul-25 |
| Sell* | 1,000 | $0.4431 | Ordinary |
08:47:55 - 18-Jul-25 |
| Buy* | 100 | $0.4461 | Ordinary |
08:47:34 - 18-Jul-25 |
| Buy* | 227 | $0.4455 | Ordinary |
08:47:34 - 18-Jul-25 |
| Buy* | 746 | $0.4453 | Ordinary |
08:47:34 - 18-Jul-25 |
| Buy* | 227 | $0.4453 | Ordinary |
08:47:34 - 18-Jul-25 |
| Buy* | 526 | $0.44 | Ordinary |
08:47:34 - 18-Jul-25 |
| Sell* | 1,650 | $0.4444 | Ordinary |
08:47:31 - 18-Jul-25 |
| Sell* | 600 | $0.4444 | Ordinary |
08:47:24 - 18-Jul-25 |
| Buy* | 1,300 | $0.446 | Ordinary |
08:47:10 - 18-Jul-25 |
| Buy* | 900 | $0.446 | Ordinary |
08:47:10 - 18-Jul-25 |
| Sell* | 1,700 | $0.446 | Ordinary |
08:47:05 - 18-Jul-25 |
| Sell* | 500 | $0.446 | Ordinary |
08:47:05 - 18-Jul-25 |
| Sell* | 1,000 | $0.45 | Ordinary |
08:47:03 - 18-Jul-25 |
| Sell* | 3,000 | $0.4501 | Ordinary |
08:47:03 - 18-Jul-25 |
| Sell* | 36 | $0.454 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 264 | $0.454 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 1,700 | $0.454 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 500 | $0.454 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 227 | $0.4551 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 227 | $0.4551 | Ordinary |
08:47:01 - 18-Jul-25 |
| Buy* | 450 | $0.46 | Ordinary |
08:46:56 - 18-Jul-25 |
| Buy* | 200 | $0.4599 | Ordinary |
08:46:56 - 18-Jul-25 |
| Sell* | 1,035 | $0.46 | Ordinary |
08:46:32 - 18-Jul-25 |
| Sell* | 1,565 | $0.46 | Ordinary |
08:46:20 - 18-Jul-25 |
| Buy* | 100 | $0.46 | Ordinary |
08:46:20 - 18-Jul-25 |
| Buy* | 100 | $0.46 | Ordinary |
08:46:20 - 18-Jul-25 |
| Buy* | 100 | $0.46 | Ordinary |
08:46:20 - 18-Jul-25 |
| Buy* | 100 | $0.46 | Ordinary |
08:46:20 - 18-Jul-25 |
| Buy* | 17,200 | $0.46 | Ordinary |
08:46:16 - 18-Jul-25 |
| Buy* | 100 | $0.46 | Ordinary |
08:46:16 - 18-Jul-25 |
| Buy* | 100 | $0.46 | Ordinary |
08:46:16 - 18-Jul-25 |
| Buy* | 2,500 | $0.46 | Ordinary |
08:46:16 - 18-Jul-25 |
| Buy* | 100 | $0.462 | Ordinary |
08:45:54 - 18-Jul-25 |
| Buy* | 604 | $0.47 | Ordinary |
08:45:17 - 18-Jul-25 |
| Buy* | 100 | $0.47 | Ordinary |
08:45:17 - 18-Jul-25 |
| Buy* | 100 | $0.47 | Ordinary |
08:45:17 - 18-Jul-25 |
| Buy* | 800 | $0.47 | Ordinary |
08:45:17 - 18-Jul-25 |
| Buy* | 58 | $0.475 | Ordinary |
08:44:26 - 18-Jul-25 |
| Buy* | 75 | $0.475 | Ordinary |
08:44:10 - 18-Jul-25 |
| Sell* | 900 | $0.47 | Ordinary |
08:43:37 - 18-Jul-25 |
| Buy* | 500 | $0.4686 | Ordinary |
08:43:31 - 18-Jul-25 |
| Buy* | 15,986 | $0.4541 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 300 | $0.4541 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 100 | $0.4541 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 1,500 | $0.4541 | Ordinary |
08:40:48 - 18-Jul-25 |
| Buy* | 100 | $0.4542 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 100 | $0.4542 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 100 | $0.4542 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 100 | $0.4542 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 100 | $0.4542 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 100 | $0.4542 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 100 | $0.4542 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 100 | $0.4542 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 100 | $0.4542 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 100 | $0.4542 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 100 | $0.464 | Ordinary |
08:40:40 - 18-Jul-25 |
| Buy* | 100 | $0.47 | Ordinary |
08:40:19 - 18-Jul-25 |
| Buy* | 100 | $0.47 | Ordinary |
08:40:19 - 18-Jul-25 |
| Buy* | 500 | $0.4689 | Ordinary |
08:40:18 - 18-Jul-25 |
| Buy* | 100 | $0.4684 | Ordinary |
08:40:18 - 18-Jul-25 |
| Buy* | 984 | $0.4801 | Ordinary |
08:40:13 - 18-Jul-25 |
| Buy* | 100 | $0.4801 | Ordinary |
08:40:13 - 18-Jul-25 |
| Buy* | 1,000 | $0.4801 | Ordinary |
08:40:13 - 18-Jul-25 |
| Buy* | 944 | $0.4801 | Ordinary |
08:40:13 - 18-Jul-25 |
| Buy* | 3 | $0.4801 | Ordinary |
08:40:08 - 18-Jul-25 |
| Buy* | 16 | $0.4801 | Ordinary |
08:40:08 - 18-Jul-25 |
| Buy* | 284 | $0.4801 | Ordinary |
08:40:08 - 18-Jul-25 |
| Buy* | 500 | $0.4801 | Ordinary |
08:39:48 - 18-Jul-25 |
| Buy* | 56 | $0.4801 | Ordinary |
08:39:46 - 18-Jul-25 |
| Buy* | 46 | $0.4801 | Ordinary |
08:39:46 - 18-Jul-25 |
| Buy* | 20 | $0.4873 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 120 | $0.4801 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 100 | $0.49 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 100 | $0.49 | Ordinary |
08:39:45 - 18-Jul-25 |
| Sell* | 100 | $0.49 | Ordinary |
08:39:44 - 18-Jul-25 |
| Sell* | 100 | $0.49 | Ordinary |
08:39:43 - 18-Jul-25 |
| Sell* | 2,100 | $0.49 | Ordinary |
08:39:42 - 18-Jul-25 |
| Sell* | 100 | $0.49 | Ordinary |
08:39:42 - 18-Jul-25 |
| Sell* | 100 | $0.49 | Ordinary |
08:39:41 - 18-Jul-25 |
| Buy* | 1,400 | $0.4901 | Ordinary |
08:39:30 - 18-Jul-25 |
| Buy* | 600 | $0.4901 | Ordinary |
08:39:30 - 18-Jul-25 |
| Sell* | 209 | $0.49 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 50 | $0.4921 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 100 | $0.50 | Ordinary |
08:39:22 - 18-Jul-25 |
| Buy* | 100 | $0.5001 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 900 | $0.5001 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 100 | $0.5129 | Ordinary |
08:37:20 - 18-Jul-25 |
| Buy* | 200 | $0.513 | Ordinary |
08:37:20 - 18-Jul-25 |
| Buy* | 800 | $0.5129 | Ordinary |
08:37:20 - 18-Jul-25 |
| Buy* | 200 | $0.513 | Ordinary |
08:37:20 - 18-Jul-25 |
| Buy* | 200 | $0.513 | Ordinary |
08:37:20 - 18-Jul-25 |
| Sell* | 650 | $0.52 | Ordinary |
08:35:58 - 18-Jul-25 |
| Sell* | 295 | $0.5226 | Ordinary |
08:15:35 - 18-Jul-25 |
| Sell* | 137 | $0.5227 | Ordinary |
08:15:28 - 18-Jul-25 |
| Buy* | 40 | $0.548 | Ordinary |
08:07:00 - 18-Jul-25 |
| Buy* | 500 | $0.5547 | Ordinary |
07:00:58 - 18-Jul-25 |
| Sell* | 880 | $0.555 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 160 | $0.5587 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.5618 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $0.5618 | Ordinary |
06:46:08 - 18-Jul-25 |
| Sell* | 398 | $0.5612 | Ordinary |
06:28:33 - 18-Jul-25 |
| Buy* | 180 | $0.556 | Ordinary |
06:27:35 - 18-Jul-25 |
| Buy* | 164 | $0.556 | Ordinary |
06:26:32 - 18-Jul-25 |
| Buy* | 53 | $0.556 | Ordinary |
06:26:32 - 18-Jul-25 |
| Buy* | 47 | $0.556 | Ordinary |
06:24:10 - 18-Jul-25 |
| Buy* | 603 | $0.5559 | Ordinary |
06:24:10 - 18-Jul-25 |
| Buy* | 50 | $0.5559 | Ordinary |
06:22:23 - 18-Jul-25 |
| Buy* | 300 | $0.555 | Ordinary |
06:18:12 - 18-Jul-25 |
| Buy* | 451 | $0.5538 | Ordinary |
06:18:04 - 18-Jul-25 |
| Buy* | 5 | $0.546 | Ordinary |
06:18:04 - 18-Jul-25 |
| Buy* | 40 | $0.546 | Ordinary |
06:15:38 - 18-Jul-25 |
| Buy* | 55 | $0.546 | Ordinary |
06:14:41 - 18-Jul-25 |
| Sell* | 30 | $0.532 | Ordinary |
06:07:21 - 18-Jul-25 |
| Buy* | 828 | $0.556 | Ordinary |
05:44:51 - 18-Jul-25 |
| Buy* | 100 | $0.5555 | Ordinary |
05:44:51 - 18-Jul-25 |
| Buy* | 100 | $0.5559 | Ordinary |
05:26:17 - 18-Jul-25 |
| Buy* | 100 | $0.5555 | Ordinary |
05:26:17 - 18-Jul-25 |
| Buy* | 572 | $0.556 | Ordinary |
05:26:03 - 18-Jul-25 |
| Buy* | 228 | $0.5559 | Ordinary |
05:26:03 - 18-Jul-25 |
| Buy* | 100 | $0.5555 | Ordinary |
05:26:03 - 18-Jul-25 |
| Buy* | 500 | $0.5551 | Ordinary |
05:26:03 - 18-Jul-25 |
| Buy* | 246 | $0.5541 | Ordinary |
05:26:01 - 18-Jul-25 |
| Buy* | 1,154 | $0.5525 | Ordinary |
05:26:01 - 18-Jul-25 |
| Sell* | 100 | $0.501 | Ordinary |
04:13:08 - 18-Jul-25 |
| Sell* | 1,000 | $0.5101 | Ordinary |
04:13:08 - 18-Jul-25 |
| Sell* | 429 | $0.5106 | Ordinary |
04:07:29 - 18-Jul-25 |
| Buy* | 3 | $0.5199 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 1,342 | $0.52 | Ordinary |
04:04:17 - 18-Jul-25 |
| Buy* | 4 | $0.52 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 5 | $0.52 | Ordinary |
04:03:52 - 18-Jul-25 |
| Buy* | 174 | $0.5199 | Ordinary |
04:03:50 - 18-Jul-25 |