| Price | $0.4102 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -21.1% |
| Buy | $0.415 |
| Sell | $0.41 |
| Buy / Sell GBIO Shares | |
| Last Trade: | Sell 300.00 at $0.4102 |
| Day's Volume: | 269,185 |
| Last Close: | $0.4063 |
| Open: | $0.44 |
| ISIN: | US37148K1007 |
| Day's Range | $0.381 - $0.4495 |
| 52wk Range: | $0.2862 - $0.60 |
| Market Capitalisation: | $34.95m |
| VWAP: | $0.441289 |
| Shares in Issue: | 67.04m |
Generation Bio (GBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.4102 | Ordinary |
17:24:57 - 18-Jul-25 |
| Buy* | 19 | $0.4347 | Ordinary |
16:27:22 - 18-Jul-25 |
| Buy* | 969 | $0.4346 | Ordinary |
16:27:22 - 18-Jul-25 |
| Buy* | 3,600 | $0.4347 | Ordinary |
16:27:22 - 18-Jul-25 |
| Sell* | 300 | $0.4062 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $0.4063 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $0.4069 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $0.4077 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 21 | $0.41 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1,000 | $0.41 | Automatic Execution |
15:49:42 - 18-Jul-25 |
