Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GBIO.US (GBIO.US) Share Price

Price $5.40 on 12-12-2025 at 22:35:01
Change $0.01 0.19%
Buy $5.61
Sell $5.16
Last Trade: -
Day's Volume: 136
Last Close: $5.43
Open: $5.44
ISIN: US37148K1007
Day's Range $0.00 - $0.00
52wk Range: $0.2862 - $6.94
Market Capitalisation: $36.32m
VWAP: $5.409265
Shares in Issue: 6.74m

GBIO.US (GBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GBIO.US trades

GBIO.US (GBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.44 5.44 5.43 5.43 136
11th Dec 2025 (Thu) 5.44 5.44 5.44 5.39 559
10th Dec 2025 (Wed) 5.22 5.51 5.22 5.51 442
9th Dec 2025 (Tue) 5.31 5.345 5.29 5.38 716
8th Dec 2025 (Mon) 5.435 5.49 5.35 5.29 1,497
5th Dec 2025 (Fri) 5.25 5.395 5.25 5.33 1,121
4th Dec 2025 (Thu) 5.25 5.33 5.25 5.22 5,967
3rd Dec 2025 (Wed) 5.20 5.25 5.20 5.23 1,129
2nd Dec 2025 (Tue) 5.14 5.14 5.115 5.11 1,061
1st Dec 2025 (Mon) 5.28 5.28 5.11 5.05 1,959
28th Nov 2025 (Fri) 5.36 5.36 5.36 5.33 167
27th Nov 2025 (Thu) 5.32 5.35 5.31 5.30 1,038
26th Nov 2025 (Wed) 5.32 5.35 5.31 5.30 1,038
25th Nov 2025 (Tue) 5.24 5.31 5.18 5.25 1,370
24th Nov 2025 (Mon) 5.09 5.21 5.09 5.18 5,485
21st Nov 2025 (Fri) 5.00 5.13 4.91 5.03 4,905
20th Nov 2025 (Thu) 5.26 5.26 5.18 5.18 0
19th Nov 2025 (Wed) 5.26 5.26 5.22 5.18 852
18th Nov 2025 (Tue) 5.31 5.31 5.27 5.25 6,644
17th Nov 2025 (Mon) 5.55 5.58 5.42 5.40 3,343
14th Nov 2025 (Fri) 5.58 5.58 5.58 5.42 1,125
13th Nov 2025 (Thu) 5.605 5.87 5.55 5.62 2,606
See more GBIO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered