Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Blue Gro (GB.US) Share Price

Price $7.405 on 18-07-2025 at 21:20:03
Change $0.02 0.27%
Buy $7.40
Sell $7.39
Buy / Sell GB Shares
Last Trade: Unknown 19.00 at $7.405
Day's Volume: 464
Last Close: $7.39
Open: $7.405
ISIN: CH0562152865
Day's Range $7.405 - $7.405
52wk Range: $7.23 - $7.50
Market Capitalisation: $N/A
VWAP: $7.404397
Shares in Issue: N/A

Global Blue Gro (GB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $7.405 Automatic Execution
15:53:02 - 18-Jul-25
Unknown* 19 $7.405 Automatic Execution
15:28:05 - 18-Jul-25
Unknown* 20 $7.405 Automatic Execution
15:03:28 - 18-Jul-25
Unknown* 10 $7.405 Automatic Execution
14:25:39 - 18-Jul-25
See more Global Blue Gro trades

Global Blue Gro (GB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.405 7.405 7.405 7.39 464
17th Jul 2025 (Thu) 7.385 7.385 7.385 7.39 1,677
16th Jul 2025 (Wed) 7.37 7.385 7.37 7.38 2,986
15th Jul 2025 (Tue) 7.345 7.36 7.345 7.36 1,265
14th Jul 2025 (Mon) 7.35 7.35 7.35 7.36 2,645
11th Jul 2025 (Fri) 7.285 7.345 7.285 7.34 2,239
10th Jul 2025 (Thu) 7.315 7.32 7.315 7.31 213
9th Jul 2025 (Wed) 7.33 7.33 7.29 7.29 9,783
8th Jul 2025 (Tue) 7.42 7.42 7.315 7.33 5,245
7th Jul 2025 (Mon) 7.48 7.48 7.46 7.46 1,555
4th Jul 2025 (Fri) 7.45 7.49 7.45 7.47 4,649
3rd Jul 2025 (Thu) 7.45 7.49 7.45 7.47 4,649
2nd Jul 2025 (Wed) 7.47 7.48 7.47 7.47 964
1st Jul 2025 (Tue) 7.47 7.47 7.47 7.48 11,487
30th Jun 2025 (Mon) 7.48 7.48 7.46 7.47 8,844
27th Jun 2025 (Fri) 7.48 7.48 7.48 7.48 889
26th Jun 2025 (Thu) 7.465 7.48 7.465 7.47 507
25th Jun 2025 (Wed) 7.49 7.49 7.45 7.45 8,431
24th Jun 2025 (Tue) 7.46 7.495 7.46 7.48 4,499
23rd Jun 2025 (Mon) 7.455 7.46 7.45 7.45 31,952
20th Jun 2025 (Fri) 7.45 7.46 7.45 7.45 637
19th Jun 2025 (Thu) 7.465 7.465 7.45 7.45 5,626
See more Global Blue Gro price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered