Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Automat (GAST.US) Share Price

Price $30.3144 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.07
Sell $29.70
Buy / Sell GAST Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.1907
Open: $29.88
ISIN: US36261K3014
Day's Range $0.00 - $0.00
52wk Range: $25.77 - $29.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Automat (GAST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Automat trades

Gabelli Automat (GAST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.88 30.1907 29.88 30.1907 0
17th Jul 2025 (Thu) 29.88 30.3144 29.88 30.3144 0
16th Jul 2025 (Wed) 29.88 29.954 29.88 29.954 0
15th Jul 2025 (Tue) 29.88 29.88 29.88 29.7864 100
14th Jul 2025 (Mon) 24.25 30.0319 24.25 30.0319 0
11th Jul 2025 (Fri) 24.25 30.0692 24.25 30.0692 0
10th Jul 2025 (Thu) 24.25 30.2549 24.25 30.2549 0
9th Jul 2025 (Wed) 24.25 30.0499 24.25 30.0499 0
8th Jul 2025 (Tue) 24.25 29.8632 24.25 29.8632 12
7th Jul 2025 (Mon) 24.25 29.7833 24.25 29.7833 1
4th Jul 2025 (Fri) 24.25 30.1118 24.25 30.1118 0
3rd Jul 2025 (Thu) 24.25 30.1118 24.25 30.1118 0
2nd Jul 2025 (Wed) 24.25 29.7955 24.25 29.7955 0
1st Jul 2025 (Tue) 24.25 29.117 24.25 29.117 0
30th Jun 2025 (Mon) 24.25 29.1477 24.25 29.1477 0
27th Jun 2025 (Fri) 24.25 29.0692 24.25 29.0692 0
26th Jun 2025 (Thu) 24.25 28.9396 24.25 28.9396 3
25th Jun 2025 (Wed) 24.25 28.5333 24.25 28.5333 0
24th Jun 2025 (Tue) 24.25 28.6629 24.25 28.6629 0
23rd Jun 2025 (Mon) 24.25 28.4235 24.25 28.4235 0
20th Jun 2025 (Fri) 24.25 28.11 24.25 28.11 0
19th Jun 2025 (Thu) 24.25 28.2889 24.25 28.2889 0
See more Gabelli Automat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered