Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Automat (GAST.US) Share Price

Price $32.395 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $33.96
Sell $30.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $32.2791
Open: $31.59
ISIN: US36261K3014
Day's Range $0.00 - $0.00
52wk Range: $25.77 - $33.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Automat (GAST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Automat trades

Gabelli Automat (GAST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.59 32.2791 31.59 32.2791 0
11th Dec 2025 (Thu) 31.59 32.395 31.59 32.395 0
10th Dec 2025 (Wed) 31.59 32.4937 31.59 32.4937 0
9th Dec 2025 (Tue) 31.59 32.3752 31.59 32.3752 0
8th Dec 2025 (Mon) 31.59 32.3604 31.59 32.3604 0
5th Dec 2025 (Fri) 31.59 32.3163 31.59 32.3163 0
4th Dec 2025 (Thu) 31.59 32.3456 31.59 32.3456 0
3rd Dec 2025 (Wed) 31.59 32.265 31.59 32.265 0
2nd Dec 2025 (Tue) 31.59 32.195 31.59 32.195 0
1st Dec 2025 (Mon) 31.59 32.21 31.59 32.21 0
28th Nov 2025 (Fri) 31.59 32.185 31.59 32.185 1
27th Nov 2025 (Thu) 31.59 32.12 31.59 32.12 0
26th Nov 2025 (Wed) 31.59 32.12 31.59 32.12 0
25th Nov 2025 (Tue) 31.59 32.0224 31.59 32.0224 0
24th Nov 2025 (Mon) 31.59 31.9636 31.59 31.9636 0
21st Nov 2025 (Fri) 31.59 31.895 31.59 31.895 4
20th Nov 2025 (Thu) 31.59 31.90 31.59 31.90 0
19th Nov 2025 (Wed) 31.59 31.90 31.59 31.90 0
18th Nov 2025 (Tue) 31.59 31.8757 31.59 31.8757 0
17th Nov 2025 (Mon) 31.59 31.875 31.59 31.875 2
14th Nov 2025 (Fri) 31.59 31.945 31.59 31.945 0
13th Nov 2025 (Thu) 31.59 31.9043 31.59 31.9043 0
See more Gabelli Automat price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered