Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General America (GAM.B.US) Share Price

Price $25.14 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $26.45
Sell $24.93
Last Trade: -
Day's Volume: 0
Last Close: $25.0931
Open: $25.06
ISIN: US3688024013
Day's Range $0.00 - $0.00
52wk Range: $21.95 - $25.35
Market Capitalisation: $1.65b
VWAP: $0.00
Shares in Issue: 31.58m

General America (GAM.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more General America trades

General America (GAM.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.06 25.0931 25.06 25.0931 0
5th Feb 2026 (Thu) 25.06 25.06 25.06 25.14 0
4th Feb 2026 (Wed) 24.95 25.06 24.95 25.00 335
3rd Feb 2026 (Tue) 25.00 25.01 25.00 25.00 1,034
2nd Feb 2026 (Mon) 25.03 25.03 25.03 25.08 0
30th Jan 2026 (Fri) 25.04 25.10 25.04 25.08 250
29th Jan 2026 (Thu) 25.07 25.09 25.07 25.05 0
28th Jan 2026 (Wed) 25.06 25.07 25.05 25.07 407
27th Jan 2026 (Tue) 25.10 25.10 25.10 25.07 100
26th Jan 2026 (Mon) 25.13 25.16 25.07 25.07 100
23rd Jan 2026 (Fri) 25.07 25.07 25.07 25.10 200
22nd Jan 2026 (Thu) 25.08 25.08 25.06 25.07 439
21st Jan 2026 (Wed) 25.05 25.17 25.05 25.17 0
20th Jan 2026 (Tue) 25.05 25.10 25.05 25.08 459
19th Jan 2026 (Mon) 25.06 25.11 25.06 25.11 200
16th Jan 2026 (Fri) 25.06 25.11 25.06 25.11 200
15th Jan 2026 (Thu) 25.13 25.13 25.13 25.075 100
14th Jan 2026 (Wed) 25.00 25.10 25.00 25.04 2,008
13th Jan 2026 (Tue) 25.06 25.07 24.77 25.145 5,547
12th Jan 2026 (Mon) 25.15 25.21 25.12 25.145 200
9th Jan 2026 (Fri) 25.13 25.13 25.13 25.13 575
8th Jan 2026 (Thu) 25.05 25.06 25.05 25.08 855
7th Jan 2026 (Wed) 25.13 25.13 25.00 25.00 3,908
See more General America price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered