Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General America (GAM.B.US) Share Price

Price $25.00 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.99
Sell $24.75
Buy / Sell GAM.B Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.8676
Open: $24.94
ISIN: US3688024013
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $25.01
Market Capitalisation: $1.55b
VWAP: $0.00
Shares in Issue: 31.58m

General America (GAM.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more General America trades

General America (GAM.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.94 24.94 24.8676 24.8676 0
17th Jul 2025 (Thu) 24.94 25.00 24.94 25.00 4,743
16th Jul 2025 (Wed) 24.83 24.90 24.83 24.83 800
15th Jul 2025 (Tue) 24.80 24.86 24.80 24.8699 800
14th Jul 2025 (Mon) 24.83 24.87 24.83 24.87 76
11th Jul 2025 (Fri) 24.83 24.89 24.83 24.789 1,445
10th Jul 2025 (Thu) 24.83 24.83 24.8234 24.8234 0
9th Jul 2025 (Wed) 24.83 24.83 24.75 24.73 105
8th Jul 2025 (Tue) 24.80 24.8399 24.80 24.8399 0
7th Jul 2025 (Mon) 24.80 24.80 24.71 24.7867 608
4th Jul 2025 (Fri) 24.85 24.85 24.83 24.83 0
3rd Jul 2025 (Thu) 24.85 24.85 24.83 24.83 0
2nd Jul 2025 (Wed) 24.85 24.8593 24.85 24.8593 2
1st Jul 2025 (Tue) 24.85 24.85 24.85 24.8654 250
30th Jun 2025 (Mon) 24.70 24.8142 24.70 24.8142 0
27th Jun 2025 (Fri) 24.70 24.75 24.70 24.75 14
26th Jun 2025 (Thu) 24.70 24.70 24.70 24.7928 436
25th Jun 2025 (Wed) 24.72 24.7999 24.72 24.7999 10
24th Jun 2025 (Tue) 24.72 24.78 24.72 24.80 550
23rd Jun 2025 (Mon) 24.68 24.68 24.68 24.69 168
20th Jun 2025 (Fri) 24.65 24.65 24.65 24.61 25
19th Jun 2025 (Thu) 24.68 24.68 24.65 24.65 350
See more General America price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered