| Price | $25.14 on 11-12-2025 at 18:15:41 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $25.23 |
| Sell | $25.15 |
| Last Trade: | Buy 320.00 at $25.12 |
| Day's Volume: | 708 |
| Last Close: | $25.205 |
| Open: | $25.15 |
| ISIN: | US3765468752 |
| Day's Range | $25.12 - $25.15 |
| 52wk Range: | $25.11 - $25.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.13879 |
| Shares in Issue: | N/A |
Gladstone Inves (GAINL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | $25.12 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 10 | $25.15 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
10:20:56 - 11-Dec-25 |
| Sell* | 198 | $25.14 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
10:20:56 - 11-Dec-25 |
| Sell* | 240 | $25.15 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 102 | $25.14 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 60 | $25.15 | Automatic Execution |
10:20:15 - 11-Dec-25 |
