Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINL.US) Share Price

Price $25.61 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.66
Sell $25.50
Buy / Sell GAINL Shares
Last Trade: Sell 6.00 at $25.61
Day's Volume: 6
Last Close: $25.55
Open: $25.60
ISIN: US3765468752
Day's Range $0.00 - $0.00
52wk Range: $25.43 - $25.82
Market Capitalisation: $N/A
VWAP: $25.61
Shares in Issue: N/A

Gladstone Inves (GAINL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $25.61 Automatic Execution
11:17:29 - 18-Jul-25
See more Gladstone Inves trades

Gladstone Inves (GAINL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.60 25.60 25.55 25.55 6
17th Jul 2025 (Thu) 25.60 25.6129 25.60 25.6129 0
16th Jul 2025 (Wed) 25.60 25.60 25.47 25.54 660
15th Jul 2025 (Tue) 25.55 25.59 25.55 25.5827 753
14th Jul 2025 (Mon) 25.81 25.81 25.81 25.89 200
11th Jul 2025 (Fri) 25.57 25.82 25.57 25.82 53
10th Jul 2025 (Thu) 25.57 25.8299 25.57 25.8299 43
9th Jul 2025 (Wed) 25.57 25.58 25.57 25.5602 300
8th Jul 2025 (Tue) 25.64 25.64 25.64 25.64 150
7th Jul 2025 (Mon) 25.71 25.71 25.61 25.75 317
4th Jul 2025 (Fri) 25.52 25.56 25.52 25.56 50
3rd Jul 2025 (Thu) 25.52 25.56 25.52 25.56 50
2nd Jul 2025 (Wed) 25.52 25.53 25.51 25.68 500
1st Jul 2025 (Tue) 25.61 25.61 25.61 25.82 100
30th Jun 2025 (Mon) 25.54 25.54 25.54 25.58 100
27th Jun 2025 (Fri) 25.54 25.62 25.54 25.62 0
26th Jun 2025 (Thu) 25.54 25.54 25.54 25.53 368
25th Jun 2025 (Wed) 25.57 25.60 25.57 25.60 816
24th Jun 2025 (Tue) 25.75 25.75 25.75 25.6754 200
23rd Jun 2025 (Mon) 25.60 25.60 25.60 25.4951 197
20th Jun 2025 (Fri) 25.55 25.6015 25.55 25.6015 0
19th Jun 2025 (Thu) 25.55 25.55 25.55 25.55 18
See more Gladstone Inves price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered