Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (GAINL.US) Share Price

Price $25.63 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $27.43
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.55
Open: $25.62
ISIN: US3765468752
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $25.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gladstone Inves (GAINL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Inves trades

Gladstone Inves (GAINL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.62 25.62 25.55 25.55 0
18th Sep 2025 (Thu) 25.62 25.63 25.62 25.63 0
17th Sep 2025 (Wed) 25.62 25.62 25.62 25.5571 134
16th Sep 2025 (Tue) 25.54 25.54 25.54 25.575 1,660
15th Sep 2025 (Mon) 25.55 25.55 25.55 25.6101 2,183
12th Sep 2025 (Fri) 25.51 25.67 25.51 25.67 67
11th Sep 2025 (Thu) 25.51 25.51 25.50 25.5989 500
10th Sep 2025 (Wed) 25.48 25.48 25.48 25.45 202
9th Sep 2025 (Tue) 25.52 25.52 25.52 25.5099 158
8th Sep 2025 (Mon) 25.51 25.51 25.46 25.49 1,232
5th Sep 2025 (Fri) 25.45 25.54 25.45 25.54 0
4th Sep 2025 (Thu) 25.45 25.54 25.45 25.54 75
3rd Sep 2025 (Wed) 25.45 25.45 25.43 25.48 503
2nd Sep 2025 (Tue) 25.45 25.45 25.45 25.53 687
1st Sep 2025 (Mon) 25.45 25.45 25.45 25.5028 394
29th Aug 2025 (Fri) 25.45 25.45 25.45 25.5028 394
28th Aug 2025 (Thu) 25.43 25.4412 25.43 25.4412 2
27th Aug 2025 (Wed) 25.43 25.43 25.41 25.41 75
26th Aug 2025 (Tue) 25.43 25.4753 25.43 25.4753 0
25th Aug 2025 (Mon) 25.43 25.45 25.43 25.45 1,092
22nd Aug 2025 (Fri) 25.41 25.41 25.40 25.41 870
21st Aug 2025 (Thu) 25.36 25.49 25.36 25.49 28
See more Gladstone Inves price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered