Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Equity (GAB.K.US) Share Price

Price $20.69 on 18-07-2025 at 21:20:03
Change $0.04 0.19%
Buy $25.00
Sell $20.18
Buy / Sell GAB.K Shares
Last Trade: Sell 58.00 at $20.69
Day's Volume: 108
Last Close: $20.72
Open: $20.62
ISIN: US3623978463
Day's Range $0.00 - $0.00
52wk Range: $20.49 - $21.17
Market Capitalisation: $2.02b
VWAP: $20.71778
Shares in Issue: 317.89m

Gabelli Equity (GAB.K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $20.69 Automatic Execution
11:57:42 - 18-Jul-25
Buy* 50 $20.75 Automatic Execution
10:47:18 - 18-Jul-25
See more Gabelli Equity trades

Gabelli Equity (GAB.K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.62 20.72 20.62 20.72 108
17th Jul 2025 (Thu) 20.62 20.62 20.62 20.65 0
16th Jul 2025 (Wed) 20.69 20.77 20.60 20.62 1,130
15th Jul 2025 (Tue) 20.70 20.70 20.64 20.64 1,679
14th Jul 2025 (Mon) 20.65 20.66 20.64 20.66 1,800
11th Jul 2025 (Fri) 20.74 20.77 20.74 20.77 253
10th Jul 2025 (Thu) 20.78 20.82 20.78 20.80 300
9th Jul 2025 (Wed) 20.72 20.72 20.72 20.76 1,000
8th Jul 2025 (Tue) 20.68 20.69 20.68 20.69 58
7th Jul 2025 (Mon) 20.68 20.68 20.60 20.69 400
4th Jul 2025 (Fri) 20.51 20.7327 20.51 20.7327 1
3rd Jul 2025 (Thu) 20.51 20.7327 20.51 20.7327 1
2nd Jul 2025 (Wed) 20.51 20.69 20.51 20.69 0
1st Jul 2025 (Tue) 20.51 20.54 20.50 20.6791 0
30th Jun 2025 (Mon) 20.51 20.54 20.50 20.53 201
27th Jun 2025 (Fri) 20.53 20.53 20.52 20.54 410
26th Jun 2025 (Thu) 20.54 20.54 20.50 20.54 1,394
25th Jun 2025 (Wed) 20.57 20.57 20.55 20.546 900
24th Jun 2025 (Tue) 20.53 20.58 20.52 20.57 1,293
23rd Jun 2025 (Mon) 20.65 20.65 20.55 20.59 398
20th Jun 2025 (Fri) 20.75 20.75 20.65 20.65 0
19th Jun 2025 (Thu) 20.75 20.75 20.52 20.56 650
See more Gabelli Equity price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered