Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Equity (GAB.K.US) Share Price

Price $21.0999 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $21.80
Sell $20.74
Last Trade: -
Day's Volume: 0
Last Close: $21.035
Open: $21.19
ISIN: US3623978463
Day's Range $0.00 - $0.00
52wk Range: $20.49 - $21.80
Market Capitalisation: $2.11b
VWAP: $0.00
Shares in Issue: 317.89m

Gabelli Equity (GAB.K.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Equity trades

Gabelli Equity (GAB.K.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.19 21.19 21.035 21.035 0
5th Feb 2026 (Thu) 21.19 21.19 21.0999 21.0999 0
4th Feb 2026 (Wed) 21.19 21.19 21.14 21.10 373
3rd Feb 2026 (Tue) 21.03 21.03 21.03 21.05 107
2nd Feb 2026 (Mon) 21.15 21.15 21.10 21.10 60
30th Jan 2026 (Fri) 21.15 21.20 21.15 21.20 3
29th Jan 2026 (Thu) 21.15 21.15 21.15 21.15 0
28th Jan 2026 (Wed) 21.15 21.15 21.15 21.25 0
27th Jan 2026 (Tue) 21.19 21.28 21.19 21.25 3,026
26th Jan 2026 (Mon) 21.21 21.21 21.14 21.14 121
23rd Jan 2026 (Fri) 21.21 21.29 21.21 21.29 87
22nd Jan 2026 (Thu) 21.21 21.25 21.21 21.25 300
21st Jan 2026 (Wed) 21.15 21.15 21.14 21.14 0
20th Jan 2026 (Tue) 21.15 21.15 21.10 21.10 0
19th Jan 2026 (Mon) 21.15 21.15 21.15 21.31 300
16th Jan 2026 (Fri) 21.15 21.15 21.15 21.31 300
15th Jan 2026 (Thu) 21.04 21.04 21.04 21.2079 614
14th Jan 2026 (Wed) 20.84 21.00 20.84 21.00 0
13th Jan 2026 (Tue) 20.84 20.84 20.82 20.82 0
12th Jan 2026 (Mon) 20.84 20.85 20.82 20.82 200
9th Jan 2026 (Fri) 20.90 21.05 20.90 20.95 200
8th Jan 2026 (Thu) 20.88 20.88 20.88 20.88 0
7th Jan 2026 (Wed) 20.90 20.90 20.90 20.95 100
See more Gabelli Equity price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered