Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Equity (GAB.H.US) Share Price

Price $21.00 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $24.16
Sell $15.93
Last Trade: -
Day's Volume: 0
Last Close: $20.98
Open: $21.00
ISIN: US3623978612
Day's Range $0.00 - $0.00
52wk Range: $20.46 - $21.75
Market Capitalisation: $2.11b
VWAP: $0.00
Shares in Issue: 317.89m

Gabelli Equity (GAB.H.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Equity trades

Gabelli Equity (GAB.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.00 21.00 20.98 20.98 0
5th Feb 2026 (Thu) 21.00 21.00 21.00 21.00 0
4th Feb 2026 (Wed) 21.00 21.00 21.00 20.95 100
3rd Feb 2026 (Tue) 20.94 20.95 20.93 20.9171 488
2nd Feb 2026 (Mon) 21.02 21.02 21.00 20.95 2,337
30th Jan 2026 (Fri) 21.01 21.06 21.01 21.06 3
29th Jan 2026 (Thu) 21.01 21.01 21.01 21.01 200
28th Jan 2026 (Wed) 21.15 21.15 21.05 21.05 35
27th Jan 2026 (Tue) 21.15 21.15 21.15 21.05 136
26th Jan 2026 (Mon) 21.08 21.08 21.03 21.03 0
23rd Jan 2026 (Fri) 21.08 21.08 21.0598 21.0598 0
22nd Jan 2026 (Thu) 21.08 21.0999 21.08 21.0999 57
21st Jan 2026 (Wed) 21.08 21.08 21.08 21.04 121
20th Jan 2026 (Tue) 20.96 21.00 20.96 21.16 300
19th Jan 2026 (Mon) 20.91 21.04 20.91 21.04 26
16th Jan 2026 (Fri) 20.91 21.04 20.91 21.04 26
15th Jan 2026 (Thu) 20.91 21.05 20.91 20.99 225
14th Jan 2026 (Wed) 20.96 21.00 20.96 20.90 2,614
13th Jan 2026 (Tue) 20.91 20.91 20.91 20.90 0
12th Jan 2026 (Mon) 20.92 20.92 20.90 20.90 0
9th Jan 2026 (Fri) 20.92 20.92 20.92 20.98 101
8th Jan 2026 (Thu) 20.96 20.96 20.96 20.86 200
7th Jan 2026 (Wed) 20.86 20.86 20.85 20.8604 200
See more Gabelli Equity price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered