Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Equity (GAB.H.US) Share Price

Price $20.76 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $23.50
Sell $20.75
Buy / Sell GAB.H Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.83
Open: $20.62
ISIN: US3623978612
Day's Range $0.00 - $0.00
52wk Range: $20.46 - $21.19
Market Capitalisation: $2.02b
VWAP: $0.00
Shares in Issue: 317.89m

Gabelli Equity (GAB.H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Equity trades

Gabelli Equity (GAB.H) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.62 20.83 20.62 20.83 0
17th Jul 2025 (Thu) 20.62 20.62 20.62 20.76 101
16th Jul 2025 (Wed) 20.56 20.56 20.55 20.64 224
15th Jul 2025 (Tue) 20.72 20.72 20.65 20.65 1,736
14th Jul 2025 (Mon) 20.84 20.85 20.84 20.85 200
11th Jul 2025 (Fri) 20.75 20.75 20.70 20.8694 882
10th Jul 2025 (Thu) 20.75 20.75 20.75 20.89 500
9th Jul 2025 (Wed) 20.75 20.78 20.75 20.78 0
8th Jul 2025 (Tue) 20.75 20.75 20.75 20.72 112
7th Jul 2025 (Mon) 20.78 20.79 20.78 20.79 0
4th Jul 2025 (Fri) 20.78 20.78 20.78 20.819 500
3rd Jul 2025 (Thu) 20.78 20.78 20.78 20.819 500
2nd Jul 2025 (Wed) 20.69 20.69 20.68 20.68 605
1st Jul 2025 (Tue) 20.50 20.66 20.50 20.7099 658
30th Jun 2025 (Mon) 20.59 20.59 20.50 20.4999 360
27th Jun 2025 (Fri) 20.55 20.56 20.53 20.56 1,200
26th Jun 2025 (Thu) 20.54 20.54 20.46 20.57 1,494
25th Jun 2025 (Wed) 20.56 20.56 20.54 20.5699 1,000
24th Jun 2025 (Tue) 20.53 20.53 20.53 20.52 250
23rd Jun 2025 (Mon) 20.55 20.55 20.55 20.55 101
20th Jun 2025 (Fri) 20.61 20.61 20.54 20.61 1,013
19th Jun 2025 (Thu) 20.73 20.73 20.53 20.5678 800
See more Gabelli Equity price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered