Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Equity (GAB.G.US) Share Price

Price $20.91 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $25.82
Sell $20.80
Last Trade: -
Day's Volume: 0
Last Close: $20.8001
Open: $20.93
ISIN: US3623971765
Day's Range $0.00 - $0.00
52wk Range: $20.38 - $21.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Equity (GAB.G.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Equity trades

Gabelli Equity (GAB.G.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.93 20.93 20.8001 20.8001 0
5th Feb 2026 (Thu) 20.93 20.93 20.91 20.91 50
4th Feb 2026 (Wed) 20.93 20.93 20.93 20.93 300
3rd Feb 2026 (Tue) 21.01 21.01 20.925 20.925 0
2nd Feb 2026 (Mon) 21.01 21.01 20.94 20.94 0
30th Jan 2026 (Fri) 21.01 21.01 21.01 21.07 401
29th Jan 2026 (Thu) 20.98 20.98 20.98 20.94 650
28th Jan 2026 (Wed) 21.06 21.06 21.00 21.00 0
27th Jan 2026 (Tue) 21.06 21.06 21.00 21.00 0
26th Jan 2026 (Mon) 21.06 21.06 21.06 21.0501 156
23rd Jan 2026 (Fri) 21.13 21.13 21.04 21.04 10
22nd Jan 2026 (Thu) 21.13 21.13 21.13 21.13 100
21st Jan 2026 (Wed) 20.92 20.92 20.92 20.91 300
20th Jan 2026 (Tue) 21.00 21.00 21.00 21.00 0
19th Jan 2026 (Mon) 21.00 21.08 20.93 20.95 1,357
16th Jan 2026 (Fri) 21.00 21.08 20.93 20.95 1,357
15th Jan 2026 (Thu) 20.95 20.95 20.92 20.92 578
14th Jan 2026 (Wed) 20.96 20.96 20.95 20.95 500
13th Jan 2026 (Tue) 20.90 20.90 20.90 20.80 100
12th Jan 2026 (Mon) 20.85 20.85 20.80 20.80 192
9th Jan 2026 (Fri) 20.85 20.89 20.85 20.91 482
8th Jan 2026 (Thu) 20.75 20.76 20.74 20.76 631
7th Jan 2026 (Wed) 20.82 20.82 20.82 20.82 300
See more Gabelli Equity price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered