Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Equity (GAB.G.US) Share Price

Price $20.68 on 18-07-2025 at 21:20:03
Change $0.06 0.29%
Buy $22.39
Sell $20.01
Buy / Sell GAB.G Shares
Last Trade: Sell 9.00 at $20.64
Day's Volume: 278
Last Close: $20.61
Open: $20.68
ISIN: US3623971765
Day's Range $20.68 - $20.68
52wk Range: $20.38 - $21.06
Market Capitalisation: $N/A
VWAP: $20.66777
Shares in Issue: N/A

Gabelli Equity (GAB.G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $20.64 Automatic Execution
10:51:03 - 18-Jul-25
See more Gabelli Equity trades

Gabelli Equity (GAB.G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.68 20.68 20.68 20.61 278
17th Jul 2025 (Thu) 20.60 20.62 20.60 20.62 0
16th Jul 2025 (Wed) 20.60 20.60 20.5999 20.5999 20
15th Jul 2025 (Tue) 20.60 20.60 20.60 20.57 100
14th Jul 2025 (Mon) 20.61 20.61 20.61 20.63 200
11th Jul 2025 (Fri) 20.73 20.76 20.73 20.76 0
10th Jul 2025 (Thu) 20.73 20.8058 20.73 20.8058 0
9th Jul 2025 (Wed) 20.73 20.73 20.73 20.78 300
8th Jul 2025 (Tue) 20.58 20.66 20.58 20.66 0
7th Jul 2025 (Mon) 20.58 20.58 20.58 20.65 100
4th Jul 2025 (Fri) 20.46 20.66 20.46 20.66 0
3rd Jul 2025 (Thu) 20.46 20.66 20.46 20.66 0
2nd Jul 2025 (Wed) 20.46 20.5379 20.46 20.5379 13
1st Jul 2025 (Tue) 20.46 20.46 20.46 20.58 1,161
30th Jun 2025 (Mon) 20.44 20.45 20.43 20.44 520
27th Jun 2025 (Fri) 20.42 20.42 20.41 20.39 206
26th Jun 2025 (Thu) 20.61 20.61 20.61 20.52 114
25th Jun 2025 (Wed) 20.43 20.59 20.43 20.59 0
24th Jun 2025 (Tue) 20.43 20.51 20.43 20.51 0
23rd Jun 2025 (Mon) 20.43 20.60 20.43 20.60 1
20th Jun 2025 (Fri) 20.43 20.43 20.43 20.64 225
19th Jun 2025 (Thu) 20.84 20.84 20.73 20.73 0
See more Gabelli Equity price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered