| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.00 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 200 | $38.00 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 171 | $37.995 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 29 | $37.995 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 51 | $38.00 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 49 | $38.00 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 110 | $37.99 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $37.995 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $37.995 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 3 | $37.995 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 210 | $37.995 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 101 | $37.995 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 300 | $37.995 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $37.995 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 129 | $37.995 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 36 | $37.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 68 | $37.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 32 | $37.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $37.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 52 | $37.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 52 | $37.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 52 | $37.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 52 | $37.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 72 | $37.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $37.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $37.995 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 400 | $37.995 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 10 | $37.995 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 10 | $37.995 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 140 | $37.995 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 61 | $37.995 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 20 | $38.00 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 80 | $38.00 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 20 | $38.00 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 40 | $38.00 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $38.00 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 686 | $38.00 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 39 | $38.00 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 426 | $38.00 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1,164 | $38.00 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 200 | $38.005 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 80 | $37.995 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 32 | $37.99 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 30 | $37.99 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 7 | $37.99 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 7 | $37.99 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 45 | $37.99 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 28 | $37.99 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 3 | $37.99 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 30 | $37.99 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 487 | $37.995 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 487 | $37.995 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 20 | $37.99 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 24 | $37.99 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 2 | $37.995 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 40 | $37.995 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 80 | $37.995 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 2 | $38.00 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 8 | $37.99 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1,154 | $37.995 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 14 | $37.99 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 40 | $37.995 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 40 | $37.995 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 25 | $37.99 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 2 | $38.00 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 32 | $37.99 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 2 | $37.99 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 99 | $37.99 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 300 | $38.005 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 5 | $38.005 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 95 | $38.005 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 5 | $38.005 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 4 | $38.005 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 184 | $38.005 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 3 | $38.005 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $38.005 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $38.005 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 1 | $38.005 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 3 | $38.005 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 157 | $38.005 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 154 | $38.005 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 1 | $38.005 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 169 | $38.005 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 10 | $38.005 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 156 | $38.005 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 40 | $38.005 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 1 | $38.005 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 182 | $38.005 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 19 | $38.005 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 240 | $38.005 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 1 | $38.005 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 10 | $38.005 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 68 | $38.005 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 208 | $38.005 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 1 | $38.005 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 2 | $38.005 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 30 | $38.005 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 10 | $38.005 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 251 | $38.005 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 2 | $38.005 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 144 | $38.005 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 173 | $38.005 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 100 | $38.005 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 12 | $38.005 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 46 | $38.00 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 2,207 | $38.00 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 395 | $38.00 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 98 | $38.00 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 37 | $38.00 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 4 | $38.00 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 49 | $38.00 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 2 | $37.995 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 78 | $37.995 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 2 | $37.995 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 100 | $37.995 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 2 | $37.995 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 78 | $37.995 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 700 | $37.995 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 200 | $37.995 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 500 | $37.995 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 30 | $37.995 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 200 | $37.995 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 20 | $38.00 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 3 | $37.995 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 12 | $37.995 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 16 | $37.995 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 4 | $37.995 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 3 | $37.995 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 100 | $37.995 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 3 | $37.995 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 3 | $37.995 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 27 | $37.995 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 3 | $37.995 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 54 | $37.995 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 90 | $37.995 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 10 | $37.995 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 3 | $37.995 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 81 | $37.995 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 19 | $37.995 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 61 | $37.995 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 10 | $37.995 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Unknown* | 5 | $37.955 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Unknown* | 69 | $37.955 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Unknown* | 10 | $37.955 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 200 | $37.955 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Unknown* | 1 | $37.955 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 17 | $37.96 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Unknown* | 68 | $37.955 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 1 | $37.955 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Unknown* | 100 | $37.955 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 10 | $37.955 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 23 | $37.955 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Unknown* | 10 | $37.955 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Unknown* | 23 | $37.955 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 1 | $37.955 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Unknown* | 10 | $37.955 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 23 | $37.955 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Unknown* | 200 | $37.955 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Unknown* | 1 | $37.955 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Unknown* | 10 | $37.955 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 30 | $37.955 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Unknown* | 200 | $37.955 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Unknown* | 10 | $37.955 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 30 | $37.955 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 200 | $37.955 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Unknown* | 30 | $37.955 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Unknown* | 10 | $37.955 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Unknown* | 200 | $37.955 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 3 | $37.99 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $37.995 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 10 | $37.995 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 4 | $37.99 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 2 | $37.99 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 30 | $37.99 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 60 | $37.99 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 389 | $37.995 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 665 | $37.995 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 100 | $37.995 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 4 | $37.99 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 10 | $37.995 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 32 | $37.99 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $37.995 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 2 | $37.99 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 24 | $37.99 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 90 | $37.995 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 100 | $37.995 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 10 | $37.995 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 32 | $37.99 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 5 | $37.99 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 42 | $37.99 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 32 | $37.99 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 33 | $37.99 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 54 | $37.995 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 18 | $38.00 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 18 | $38.00 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 144 | $37.995 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 8 | $37.99 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 200 | $37.99 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 95 | $37.99 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 55 | $37.99 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 353 | $37.99 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 24 | $37.99 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 70 | $37.995 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 10 | $37.99 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 4 | $37.975 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 9 | $37.975 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 26 | $37.975 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 19 | $37.975 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 45 | $37.975 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $37.975 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 94 | $37.975 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 9 | $37.975 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 4 | $37.975 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 39 | $37.975 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 311 | $37.975 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 1 | $37.975 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 10 | $37.975 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 50 | $37.975 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $37.975 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 25 | $37.955 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $37.965 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Unknown* | 100 | $37.965 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 102 | $37.965 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 98 | $37.965 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 100 | $37.965 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 100 | $37.965 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 158 | $37.96 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 100 | $37.955 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 158 | $37.965 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 100 | $37.955 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 42 | $37.965 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 1 | $37.955 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 158 | $37.965 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 41 | $37.955 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 200 | $37.96 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 3 | $37.955 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 2 | $37.955 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 200 | $37.96 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 39 | $37.96 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 26 | $37.96 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 300 | $37.96 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 9 | $37.96 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 10 | $37.96 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 100 | $37.965 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 10 | $37.96 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 13 | $37.95 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 1 | $37.965 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 38 | $37.96 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 8 | $37.95 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 1 | $37.965 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 200 | $37.96 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 90 | $37.97 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 74 | $37.96 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 10 | $37.97 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 30 | $37.96 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 62 | $37.965 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 91 | $37.96 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 8 | $37.95 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 100 | $37.965 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 28 | $37.95 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 12 | $37.965 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 3 | $37.96 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 72 | $37.95 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 6 | $37.97 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 2 | $37.96 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 9 | $37.95 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $37.965 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Unknown* | 1 | $37.955 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 49 | $37.94 | Automatic Execution |
09:30:02 - 12-Dec-25 |