| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.95 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 224 | $36.95 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 104 | $36.95 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 17 | $36.95 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 12 | $36.95 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 109 | $36.95 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 179 | $36.95 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 106 | $36.95 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $36.95 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 397 | $36.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 283 | $36.95 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 117 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 94 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 270 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 200 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 7 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 600 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 160 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 90 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 210 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 30 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 200 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1,400 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1,157 | $36.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $36.945 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 125 | $36.95 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 154 | $36.95 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 156 | $36.95 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 618 | $36.95 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 168 | $36.95 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 103 | $36.95 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 90 | $36.95 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 210 | $36.95 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 107 | $36.95 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 129 | $36.95 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 104 | $36.95 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 139 | $36.945 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 20 | $36.945 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 296 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 2,200 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 380 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 30 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 256 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 144 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 2,500 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 116 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 91 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 233 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 167 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 243 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 157 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 59 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 243 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 2,307 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1,400 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 4 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 6 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 146 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 767 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 261 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 233 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 167 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 282 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 380 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 20 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1,900 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 91 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 2,200 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 230 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 600 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 45 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 44 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 200 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 533 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 800 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 40 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 200 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 800 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 600 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 90 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 10 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 94 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 5 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 160 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 36 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 71 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 58 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 393 | $36.95 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 126 | $36.945 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 51 | $36.94 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 12 | $36.94 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 71 | $36.94 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 9 | $36.94 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $36.945 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 100 | $36.945 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 100 | $36.945 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 69 | $36.94 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 11 | $36.94 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 20 | $36.94 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 56 | $36.945 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 27 | $36.945 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 40 | $36.94 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 30 | $36.94 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 4 | $36.94 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 30 | $36.94 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 11 | $36.94 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 17 | $36.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 11 | $36.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 22 | $36.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 6 | $36.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 350 | $36.945 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 150 | $36.945 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 14 | $36.94 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 84 | $36.94 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 6 | $36.94 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 3 | $36.945 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $36.945 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 100 | $36.945 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 19 | $36.945 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 36 | $36.95 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 30 | $36.94 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 11 | $36.95 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 353 | $36.95 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 198 | $36.95 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 800 | $36.95 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 40 | $36.95 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 200 | $36.95 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 778 | $36.945 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 622 | $36.945 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 1,192 | $36.945 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 30 | $36.945 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 30 | $36.945 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 1 | $36.945 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 100 | $36.945 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 10 | $36.95 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 10 | $36.95 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 95 | $36.95 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 40 | $36.94 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 55 | $36.94 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 20 | $36.945 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 45 | $36.94 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 72 | $36.94 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 24 | $36.94 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 12 | $36.94 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 12 | $36.94 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 10 | $36.94 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 20 | $36.945 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 16 | $36.95 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 1 | $36.945 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 395 | $36.945 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 1,905 | $36.945 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 1 | $36.945 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 5 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 7 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 7 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 18 | $36.94 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 93 | $36.94 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 136 | $36.94 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 14 | $36.94 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 30 | $36.94 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 13 | $36.94 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 13 | $36.94 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 27 | $36.94 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 16 | $36.94 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 25 | $36.94 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 1 | $36.935 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 32 | $36.94 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 18 | $36.94 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 92 | $36.935 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 1,208 | $36.935 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 500 | $36.935 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 100 | $36.935 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 10 | $36.935 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 18 | $36.935 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 7 | $36.935 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 14 | $36.935 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 9 | $36.94 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 18 | $36.94 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 30 | $36.94 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 1 | $36.935 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Unknown* | 2 | $36.935 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 2 | $36.935 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 2 | $36.935 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 496 | $36.935 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 32 | $36.94 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 800 | $36.94 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 18 | $36.94 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 6 | $36.94 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 9 | $36.94 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 18 | $36.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 6 | $36.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 7 | $36.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 9 | $36.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 6 | $36.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 15 | $36.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 18 | $36.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 28 | $36.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 26 | $36.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 56 | $36.945 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 7 | $36.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 6 | $36.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 60 | $36.95 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 12 | $36.95 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 7 | $36.95 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $36.95 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 30 | $36.95 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 15 | $36.95 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 18 | $36.95 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 10 | $36.95 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 7 | $36.95 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 5 | $36.95 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 33 | $36.945 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 4 | $36.95 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 6 | $36.95 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 4 | $36.95 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 5 | $36.95 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 9 | $36.95 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $36.95 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $36.95 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $36.95 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 49 | $36.945 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 51 | $36.945 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 6 | $36.95 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 4 | $36.95 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 5 | $36.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 4 | $36.95 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 14 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 7 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 12 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 20 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 7 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 12 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 800 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 60 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 5 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 14 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 3 | $36.94 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 18 | $36.94 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 16 | $36.94 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 95 | $36.94 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 175 | $36.94 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 70 | $36.94 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 7 | $36.94 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 7 | $36.94 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 5 | $36.94 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 3 | $36.94 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 4 | $36.94 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 3 | $36.94 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 4 | $36.94 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 4 | $36.94 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 3 | $36.94 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 12 | $36.94 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 8 | $36.94 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 5 | $36.94 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 5 | $36.94 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 3 | $36.94 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 11 | $36.94 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 7 | $36.94 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 6 | $36.94 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 4 | $36.94 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 3 | $36.94 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 4 | $36.94 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 20 | $36.94 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 6 | $36.94 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 4 | $36.94 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 5 | $36.94 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 3 | $36.94 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 6 | $36.94 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 6 | $36.94 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 22 | $36.94 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 4 | $36.94 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 7 | $36.94 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 7 | $36.935 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 6 | $36.94 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Unknown* | 1 | $36.935 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 6 | $36.94 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 6 | $36.94 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 4 | $36.94 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 6 | $36.94 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 3 | $36.94 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 100 | $36.935 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 63 | $36.935 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Unknown* | 196 | $36.935 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 18 | $36.94 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 43 | $36.94 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 5 | $36.935 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Unknown* | 1 | $36.935 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 1 | $36.935 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 5 | $36.935 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 5 | $36.935 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Unknown* | 46 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 754 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 784 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 16 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 800 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 300 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 177 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 121 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 116 | $36.94 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 100 | $36.945 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Unknown* | 200 | $36.945 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 100 | $36.945 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 65 | $36.94 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 18 | $36.94 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 6 | $36.95 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 6 | $36.95 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 4 | $36.95 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 6 | $36.95 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 6 | $36.95 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 393 | $36.95 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 7 | $36.95 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 5 | $36.95 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 2 | $36.95 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 4 | $36.95 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 6 | $36.95 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 8 | $36.95 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Unknown* | 1 | $36.945 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 1 | $36.945 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 8 | $36.95 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 617 | $36.94 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 4 | $36.94 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 800 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 800 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 332 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 204 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 364 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 76 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 63 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 536 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 164 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 2 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 2 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 37 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 36 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 176 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 300 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 128 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 6 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 1,500 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 300 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 300 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 266 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 3 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 2 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 536 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 364 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 36 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 200 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 102 | $36.93 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 700 | $36.93 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 496 | $36.93 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 1,500 | $36.93 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 300 | $36.93 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 300 | $36.93 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 500 | $36.93 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 101 | $36.93 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 6 | $36.93 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 266 | $36.93 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 1,442 | $36.93 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 258 | $36.93 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 800 | $36.93 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 96 | $36.93 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 700 | $36.93 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 440 | $36.93 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 61 | $36.93 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 16 | $36.93 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 284 | $36.93 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1,442 | $36.93 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 258 | $36.93 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 142 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 20 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 800 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2,000 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 300 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 3 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 7 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 68 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 332 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 62 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 6 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 16 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 284 | $36.93 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 800 | $36.93 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 116 | $36.93 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 101 | $36.93 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 800 | $36.93 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 2,000 | $36.93 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 600 | $36.93 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 400 | $36.93 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 198 | $36.925 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Unknown* | 198 | $36.925 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 487 | $36.925 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 180 | $36.925 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Unknown* | 16 | $36.925 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Unknown* | 100 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Unknown* | 700 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Unknown* | 800 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 800 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 658 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 58 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 142 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 400 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 130 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 62 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Unknown* | 110 | $36.935 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 670 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 10 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 51 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 16 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 17 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 12 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 18 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 4 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 4 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 142 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 4 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 18 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 6 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 94 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 6 | $36.935 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 132 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 800 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 96 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 4 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 51 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 100 | $36.935 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 49 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 21 | $36.935 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 400 | $36.935 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 66 | $36.935 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 9 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 400 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 7 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 800 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 400 | $36.93 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 6 | $36.935 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 6 | $36.935 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 487 | $36.935 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 198 | $36.935 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 487 | $36.935 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 198 | $36.935 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 100 | $36.935 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 200 | $36.935 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 3 | $36.94 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 179 | $36.94 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 21 | $36.94 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 87 | $36.94 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 6 | $36.94 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 7 | $36.94 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 15 | $36.94 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 485 | $36.94 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Unknown* | 2 | $36.925 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 87 | $36.925 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 400 | $36.925 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 50 | $36.92 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 128 | $36.92 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 128 | $36.92 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 400 | $36.92 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 686 | $36.92 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 100 | $36.925 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 487 | $36.925 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 114 | $36.92 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 50 | $36.93 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 502 | $36.93 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 238 | $36.93 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 275 | $36.93 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 487 | $36.925 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $36.92 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Unknown* | 30 | $36.925 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 100 | $36.925 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 205 | $36.925 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 200 | $36.925 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 200 | $36.925 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 100 | $36.925 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 100 | $36.925 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 1 | $36.925 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 1 | $36.925 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 400 | $36.925 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 735 | $36.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 37 | $36.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 6 | $36.925 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 20 | $36.925 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Unknown* | 1 | $36.925 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 4 | $36.93 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 21 | $36.93 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 14 | $36.93 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 6 | $36.93 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 3 | $36.93 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 6 | $36.93 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 4 | $36.93 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 3 | $36.93 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 2 | $36.93 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 7 | $36.925 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 10 | $36.925 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Unknown* | 30 | $36.925 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 9 | $36.925 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 10 | $36.93 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 45 | $36.93 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 6 | $36.925 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 50 | $36.935 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 1 | $36.935 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 12 | $36.94 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Unknown* | 100 | $36.935 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 100 | $36.935 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 100 | $36.935 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 61 | $36.935 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 200 | $36.935 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 20 | $36.935 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 50 | $36.93 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 1 | $36.925 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 49 | $36.925 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Unknown* | 151 | $36.925 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Unknown* | 7 | $36.925 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 389 | $36.925 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 100 | $36.925 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Unknown* | 100 | $36.925 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Unknown* | 25 | $36.925 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Unknown* | 100 | $36.925 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Unknown* | 1 | $36.925 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 22 | $36.925 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 389 | $36.925 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 800 | $36.93 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 1 | $36.935 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 389 | $36.935 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 126 | $36.935 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 100 | $36.935 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 19 | $36.955 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 100 | $36.955 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 5 | $36.955 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 4 | $36.955 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 100 | $36.955 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 3 | $36.955 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 4 | $36.955 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 3 | $36.955 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 6 | $36.95 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 4 | $36.955 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 1 | $36.955 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 10 | $36.955 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 100 | $36.955 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 8 | $36.955 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 12 | $36.955 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 100 | $36.955 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 6 | $36.95 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 2 | $36.95 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 11 | $36.955 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 1 | $36.955 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $36.955 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $36.955 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 100 | $36.955 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 100 | $36.955 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 3 | $36.955 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 1 | $36.955 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 248 | $36.955 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $36.955 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 700 | $36.96 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $36.955 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 495 | $36.96 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 115 | $36.96 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 100 | $36.955 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 300 | $36.96 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 100 | $36.955 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 779 | $36.93 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $36.955 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 21 | $36.93 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $36.955 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 800 | $36.91 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $36.955 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 31 | $36.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 13 | $36.955 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 200 | $36.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |