Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Commun (FYBR.US) Share Price

Price $38.49 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $38.50
Sell $38.47
Last Trade: -
Day's Volume: 0
Last Close: $38.49
Open: $38.47
ISIN: US35909D1090
Day's Range $0.00 - $0.00
52wk Range: $35.93 - $38.50
Market Capitalisation: $9.64b
VWAP: $0.00
Shares in Issue: 250.34m

Frontier Commun (FYBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Commun trades

Frontier Commun (FYBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.47 38.49 38.47 38.49 0
5th Feb 2026 (Thu) 38.47 38.49 38.47 38.49 0
4th Feb 2026 (Wed) 38.47 38.49 38.47 38.49 0
3rd Feb 2026 (Tue) 38.47 38.49 38.47 38.49 0
2nd Feb 2026 (Mon) 38.47 38.49 38.47 38.49 0
30th Jan 2026 (Fri) 38.47 38.49 38.47 38.49 0
29th Jan 2026 (Thu) 38.47 38.49 38.47 38.49 0
28th Jan 2026 (Wed) 38.47 38.49 38.47 38.49 0
27th Jan 2026 (Tue) 38.47 38.49 38.47 38.49 0
26th Jan 2026 (Mon) 38.47 38.49 38.47 38.49 0
23rd Jan 2026 (Fri) 38.47 38.49 38.47 38.49 0
22nd Jan 2026 (Thu) 38.47 38.49 38.47 38.49 0
21st Jan 2026 (Wed) 38.47 38.49 38.47 38.49 0
20th Jan 2026 (Tue) 38.47 38.49 38.47 38.49 0
19th Jan 2026 (Mon) 38.47 38.49 38.47 38.49 487,205
16th Jan 2026 (Fri) 38.47 38.49 38.47 38.49 487,205
15th Jan 2026 (Thu) 38.37 38.49 38.285 38.44 779,881
14th Jan 2026 (Wed) 38.32 38.385 38.315 38.34 361,372
13th Jan 2026 (Tue) 38.18 38.315 38.18 38.11 478,813
12th Jan 2026 (Mon) 38.22 38.22 38.045 38.11 287,731
9th Jan 2026 (Fri) 38.15 38.21 38.13 38.16 164,701
8th Jan 2026 (Thu) 38.21 38.235 38.12 38.16 539,824
7th Jan 2026 (Wed) 38.21 38.23 38.20 38.22 292,342
See more Frontier Commun price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered