| Price | $38.01 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.08 0.21% |
| Buy | $38.49 |
| Sell | $37.36 |
| Last Trade: | Buy 100.00 at $38.00 |
| Day's Volume: | 113,491 |
| Last Close: | $38.03 |
| Open: | $37.94 |
| ISIN: | US35909D1090 |
| Day's Range | $37.94 - $38.02 |
| 52wk Range: | $35.93 - $38.07 |
| Market Capitalisation: | $9.50b |
| VWAP: | $37.98827 |
| Shares in Issue: | 250.34m |
Frontier Commun (FYBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.00 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 200 | $38.00 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 171 | $37.995 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 29 | $37.995 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 51 | $38.00 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 49 | $38.00 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $37.995 | Automatic Execution |
15:51:28 - 12-Dec-25 |
