Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Commun (FYBR.US) Share Price

Price $37.20 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $37.49
Sell $37.06
Last Trade: -
Day's Volume: 0
Last Close: $37.20
Open: $37.32
ISIN: US35909D1090
Day's Range $0.00 - $0.00
52wk Range: $35.93 - $37.80
Market Capitalisation: $9.31b
VWAP: $0.00
Shares in Issue: 250.31m

Frontier Commun (FYBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Commun trades

Frontier Commun (FYBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.32 37.34 37.13 37.20 329,295
18th Sep 2025 (Thu) 37.38 37.465 37.31 37.33 303,974
17th Sep 2025 (Wed) 37.41 37.49 37.375 37.39 86,010
16th Sep 2025 (Tue) 37.38 37.49 37.32 37.41 226,763
15th Sep 2025 (Mon) 37.73 37.73 37.405 37.42 155,490
12th Sep 2025 (Fri) 37.42 37.555 37.42 37.53 327,692
11th Sep 2025 (Thu) 37.39 37.50 37.35 37.49 501,745
10th Sep 2025 (Wed) 37.30 37.36 37.265 37.35 219,827
9th Sep 2025 (Tue) 37.29 37.385 37.25 37.32 392,741
8th Sep 2025 (Mon) 37.22 37.35 37.21 37.30 246,596
5th Sep 2025 (Fri) 37.19 37.26 37.12 37.26 269,817
4th Sep 2025 (Thu) 37.09 37.17 37.085 37.13 295,103
3rd Sep 2025 (Wed) 37.07 37.09 37.035 37.07 242,006
2nd Sep 2025 (Tue) 37.10 37.115 37.06 37.08 201,882
1st Sep 2025 (Mon) 37.09 37.155 37.05 37.08 180,630
29th Aug 2025 (Fri) 37.09 37.155 37.05 37.08 180,630
28th Aug 2025 (Thu) 37.02 37.155 37.02 37.13 245,038
27th Aug 2025 (Wed) 36.89 37.14 36.89 37.04 172,812
26th Aug 2025 (Tue) 36.95 36.97 36.91 36.92 59,148
25th Aug 2025 (Mon) 36.90 36.965 36.90 36.91 71,571
22nd Aug 2025 (Fri) 36.91 36.95 36.88 36.94 70,229
See more Frontier Commun price history
FTSE 100 Latest
Value9,222.49
Change5.82

Login to your account

Forgot Password?

Not Registered