| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $34.55 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 78 | $34.55 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 29 | $34.51 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 35 | $34.54 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 178 | $34.54 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 60 | $34.54 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 156 | $34.54 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 17 | $34.54 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 3 | $34.54 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 124 | $34.54 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 138 | $34.54 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 24 | $34.54 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 158 | $34.54 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 18 | $34.54 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 39 | $34.53 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 12 | $34.60 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 31 | $34.74 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $34.74 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 20 | $34.74 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 12 | $34.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |