| Price | $0.4504 on 22-09-2025 at 12:33:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.4798 |
| Sell | $0.4308 |
| Last Trade: | Sell 200.00 at $0.4504 |
| Day's Volume: | 539 |
| Last Close: | $0.4686 |
| Open: | $0.4596 |
| ISIN: | KYG351501047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.33 - $1.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.464651 |
| Shares in Issue: | N/A |
Fitell Corp (FTEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.4504 | Ordinary |
04:56:36 - 22-Sep-25 |
| Sell* | 1 | $0.4529 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 100 | $0.46 | Ordinary |
04:40:13 - 22-Sep-25 |
| Buy* | 80 | $0.4799 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 150 | $0.478 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 5 | $0.4774 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 3 | $0.4783 | Ordinary |
04:01:56 - 22-Sep-25 |
