| Price | $2.11 on 06-02-2026 at 22:36:02 |
|---|---|
| Change | $0.23 12.23% |
| Buy | $2.14 |
| Sell | $2.10 |
| Last Trade: | Sell 20.00 at $2.11 |
| Day's Volume: | 9,400 |
| Last Close: | $2.10 |
| Open: | $1.81 |
| ISIN: | KYG351501468 |
| Day's Range | $1.75 - $2.16 |
| 52wk Range: | $0.33 - $18.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.927197 |
| Shares in Issue: | N/A |
Fitell Corp (FTEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $2.11 | Ordinary |
17:12:49 - 06-Feb-26 |
| Buy* | 33 | $2.10 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 17 | $2.10 | Ordinary |
16:52:36 - 06-Feb-26 |
| Buy* | 33 | $2.08 | Ordinary |
16:52:36 - 06-Feb-26 |
| Sell* | 250 | $2.13 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 120 | $2.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $2.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 80 | $2.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $2.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
