| Price | $0.705 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 1.44% |
| Buy | $0.7225 |
| Sell | $0.65 |
| Buy / Sell FTEL Shares | |
| Last Trade: | Buy 200.00 at $0.70 |
| Day's Volume: | 4,437 |
| Last Close: | $0.71 |
| Open: | $0.6876 |
| ISIN: | KYG351501047 |
| Day's Range | $0.66 - $0.705 |
| 52wk Range: | $0.33 - $0.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.67866 |
| Shares in Issue: | N/A |
Fitell Corp (FTEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.70 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 1 | $0.69 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 6 | $0.692 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 200 | $0.6653 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 119 | $0.661 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 275 | $0.661 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 86 | $0.69 | Automatic Execution |
09:32:41 - 18-Jul-25 |
