Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Sustai (FSST.US) Share Price

Price $29.9563 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $30.78
Sell $29.94
Last Trade: -
Day's Volume: 0
Last Close: $29.9563
Open: $29.59
ISIN: US3160922791
Day's Range $0.00 - $0.00
52wk Range: $25.85 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Sustai (FSST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Sustai trades

Fidelity Sustai (FSST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.59 29.9563 29.59 29.9563 0
18th Sep 2025 (Thu) 29.59 29.785 29.59 29.785 0
17th Sep 2025 (Wed) 29.59 29.59 29.5445 29.5445 24
16th Sep 2025 (Tue) 29.59 29.63 29.59 29.6261 344
15th Sep 2025 (Mon) 29.63 29.63 29.63 29.6608 110
12th Sep 2025 (Fri) 29.24 29.5545 29.24 29.5545 116
11th Sep 2025 (Thu) 29.24 29.595 29.24 29.595 114
10th Sep 2025 (Wed) 29.24 29.3866 29.24 29.3866 122
9th Sep 2025 (Tue) 29.24 29.24 29.24 29.3865 101
8th Sep 2025 (Mon) 29.27 29.27 29.27 29.2825 905
5th Sep 2025 (Fri) 29.01 29.01 29.01 29.1522 126
4th Sep 2025 (Thu) 28.78 29.255 28.78 29.255 142
3rd Sep 2025 (Wed) 28.78 29.0573 28.78 29.0573 28
2nd Sep 2025 (Tue) 28.78 28.80 28.78 28.9049 167
1st Sep 2025 (Mon) 29.35 29.35 29.0977 29.0977 159
29th Aug 2025 (Fri) 29.35 29.35 29.0977 29.0977 159
28th Aug 2025 (Thu) 29.35 29.35 29.35 29.4082 100
27th Aug 2025 (Wed) 29.21 29.3219 29.21 29.3219 65
26th Aug 2025 (Tue) 29.21 29.2292 29.21 29.2292 0
25th Aug 2025 (Mon) 29.21 29.21 29.0667 29.0667 0
22nd Aug 2025 (Fri) 29.21 29.21 29.21 29.171 3,081
See more Fidelity Sustai price history
FTSE 100 Latest
Value9,227.36
Change10.69

Login to your account

Forgot Password?

Not Registered