Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Sustai (FSST.US) Share Price

Price $28.75 on 18-07-2025 at 21:20:03
Change $0.20 0.7%
Buy $28.53
Sell $28.50
Buy / Sell FSST Shares
Last Trade: Buy 200.00 at $28.75
Day's Volume: 200
Last Close: $28.5331
Open: $28.42
ISIN: US3160922791
Day's Range $0.00 - $0.00
52wk Range: $25.85 - $28.75
Market Capitalisation: $N/A
VWAP: $28.75
Shares in Issue: N/A

Fidelity Sustai (FSST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $28.75 Ordinary
08:26:57 - 18-Jul-25
See more Fidelity Sustai trades

Fidelity Sustai (FSST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.42 28.5331 28.42 28.5331 200
17th Jul 2025 (Thu) 28.42 28.42 28.42 28.5461 137
16th Jul 2025 (Wed) 28.34 28.34 28.305 28.305 9
15th Jul 2025 (Tue) 28.34 28.34 28.312 28.312 0
14th Jul 2025 (Mon) 28.34 28.34 28.34 28.3898 126
11th Jul 2025 (Fri) 28.33 28.33 28.315 28.315 17
10th Jul 2025 (Thu) 28.33 28.44 28.33 28.4226 1,633
9th Jul 2025 (Wed) 28.18 28.305 28.18 28.305 113
8th Jul 2025 (Tue) 28.18 28.18 28.18 28.1333 152
7th Jul 2025 (Mon) 27.00 28.40 27.00 28.40 15
4th Jul 2025 (Fri) 27.00 28.4392 27.00 28.4392 0
3rd Jul 2025 (Thu) 27.00 28.4392 27.00 28.4392 0
2nd Jul 2025 (Wed) 27.00 28.1516 27.00 28.1516 43
1st Jul 2025 (Tue) 27.00 28.0271 27.00 28.0271 0
30th Jun 2025 (Mon) 27.00 28.2443 27.00 28.2443 0
27th Jun 2025 (Fri) 27.00 28.1442 27.00 28.1442 0
26th Jun 2025 (Thu) 27.00 27.8022 27.00 27.8022 0
25th Jun 2025 (Wed) 27.00 27.5753 27.00 27.5753 0
24th Jun 2025 (Tue) 27.00 27.5194 27.00 27.5194 0
23rd Jun 2025 (Mon) 27.00 27.1134 27.00 27.1134 0
20th Jun 2025 (Fri) 27.00 27.00 26.8946 26.8946 0
See more Fidelity Sustai price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered