| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $0.9843 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 6 | $0.9844 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $0.9843 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $0.9843 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $0.9843 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 97 | $0.9844 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 3 | $0.9843 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 97 | $0.9843 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 97 | $0.9832 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 97 | $0.9843 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 1 | $0.9776 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 1 | $0.9843 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 4 | $0.9843 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $0.9775 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $0.9775 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 300 | $0.9823 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $0.9823 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $0.9877 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 1 | $0.9877 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 500 | $0.9878 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 34 | $0.9878 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 1 | $0.9878 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 35 | $0.9877 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 35 | $0.9877 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 1 | $0.9877 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 1 | $0.9877 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 34 | $0.9878 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 33 | $0.9878 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 200 | $0.9888 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 1 | $0.984 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 100 | $0.984 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 100 | $0.9791 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 200 | $0.9789 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 100 | $0.9788 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 100 | $0.9788 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 60 | $0.9716 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 100 | $0.9792 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 100 | $0.9791 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 63 | $0.9711 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 37 | $0.9711 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 100 | $0.973 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 100 | $0.973 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 3,400 | $0.95 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 715 | $0.95 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 95 | $0.95 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 95 | $0.95 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 95 | $0.95 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
10:20:21 - 12-Dec-25 |