Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Sustai (FSLD.US) Share Price

Price $50.4209 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $53.43
Sell $47.43
Last Trade: -
Day's Volume: 0
Last Close: $50.4209
Open: $48.82
ISIN: US3161888041
Day's Range $0.00 - $0.00
52wk Range: $47.76 - $50.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Sustai (FSLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Sustai trades

Fidelity Sustai (FSLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.82 50.4209 48.82 50.4209 0
18th Sep 2025 (Thu) 48.82 50.41 48.82 50.41 0
17th Sep 2025 (Wed) 48.82 50.405 48.82 50.405 0
16th Sep 2025 (Tue) 48.82 50.405 48.82 50.405 0
15th Sep 2025 (Mon) 48.82 50.4023 48.82 50.4023 0
12th Sep 2025 (Fri) 48.82 50.395 48.82 50.395 0
11th Sep 2025 (Thu) 48.82 50.4642 48.82 50.4642 0
10th Sep 2025 (Wed) 48.82 50.3833 48.82 50.3833 0
9th Sep 2025 (Tue) 48.82 50.34 48.82 50.34 0
8th Sep 2025 (Mon) 48.82 50.3356 48.82 50.3356 0
5th Sep 2025 (Fri) 48.82 50.325 48.82 50.325 0
4th Sep 2025 (Thu) 48.82 50.255 48.82 50.255 0
3rd Sep 2025 (Wed) 48.82 50.285 48.82 50.285 0
2nd Sep 2025 (Tue) 48.82 50.28 48.82 50.28 0
1st Sep 2025 (Mon) 48.82 50.2816 48.82 50.2816 57
29th Aug 2025 (Fri) 48.82 50.2816 48.82 50.2816 57
28th Aug 2025 (Thu) 48.82 50.22 48.82 50.22 0
27th Aug 2025 (Wed) 48.82 50.4769 48.82 50.4769 0
26th Aug 2025 (Tue) 48.82 50.4039 48.82 50.4039 1
25th Aug 2025 (Mon) 48.82 48.82 47.77 50.33 799
22nd Aug 2025 (Fri) 50.31 50.4343 50.31 50.4343 0
See more Fidelity Sustai price history
FTSE 100 Latest
Value9,224.48
Change7.81

Login to your account

Forgot Password?

Not Registered