Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flag Ship Acqui (FSHPU.US) Share Price

Price $10.80 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $20.28
Sell $4.28
Last Trade: -
Day's Volume: 0
Last Close: $10.80
Open: $10.80
ISIN: KYG3530C1336
Day's Range $0.00 - $0.00
52wk Range: $10.41 - $11.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flag Ship Acqui (FSHPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flag Ship Acqui trades

Flag Ship Acqui (FSHPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.80 10.80 10.80 10.80 0
5th Feb 2026 (Thu) 10.80 10.80 10.80 10.80 0
4th Feb 2026 (Wed) 10.80 10.80 10.80 10.80 0
3rd Feb 2026 (Tue) 10.80 10.80 10.80 10.80 0
2nd Feb 2026 (Mon) 10.80 10.80 10.80 10.80 0
30th Jan 2026 (Fri) 10.80 10.80 10.80 10.80 0
29th Jan 2026 (Thu) 10.80 10.80 10.80 10.80 0
28th Jan 2026 (Wed) 10.80 10.80 10.80 10.91 0
27th Jan 2026 (Tue) 10.91 10.91 10.91 10.91 0
26th Jan 2026 (Mon) 10.91 10.91 10.91 10.91 0
23rd Jan 2026 (Fri) 10.91 10.91 10.91 10.91 300
22nd Jan 2026 (Thu) 10.44 11.00 10.44 11.00 0
21st Jan 2026 (Wed) 10.44 10.44 10.44 11.00 0
20th Jan 2026 (Tue) 11.97 11.97 11.01 11.01 0
19th Jan 2026 (Mon) 11.97 11.97 11.01 11.01 0
16th Jan 2026 (Fri) 11.97 11.97 11.01 11.01 0
15th Jan 2026 (Thu) 11.97 11.97 11.01 11.01 0
14th Jan 2026 (Wed) 11.97 11.97 11.97 11.97 0
13th Jan 2026 (Tue) 11.97 11.97 11.97 11.97 0
12th Jan 2026 (Mon) 11.97 11.97 11.97 11.97 0
9th Jan 2026 (Fri) 11.97 11.97 11.97 11.97 0
8th Jan 2026 (Thu) 11.97 11.97 11.97 11.97 0
7th Jan 2026 (Wed) 11.97 11.97 11.97 11.97 0
See more Flag Ship Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered