Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flag Ship Acqui (FSHPU.US) Share Price

Price $10.60 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $13.18
Sell $10.20
Last Trade: -
Day's Volume: 0
Last Close: $10.60
Open: $10.46
ISIN: KYG3530C1336
Day's Range $0.00 - $0.00
52wk Range: $10.41 - $11.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flag Ship Acqui (FSHPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flag Ship Acqui trades

Flag Ship Acqui (FSHPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.46 10.60 10.46 10.60 0
18th Sep 2025 (Thu) 10.46 10.60 10.46 10.60 0
17th Sep 2025 (Wed) 10.46 10.60 10.46 10.60 0
16th Sep 2025 (Tue) 10.46 10.60 10.46 10.60 0
15th Sep 2025 (Mon) 10.46 10.60 10.46 10.60 0
12th Sep 2025 (Fri) 10.46 10.60 10.46 10.60 0
11th Sep 2025 (Thu) 10.46 10.60 10.46 10.60 0
10th Sep 2025 (Wed) 10.46 10.60 10.46 10.60 0
9th Sep 2025 (Tue) 10.46 10.70 10.46 10.70 0
8th Sep 2025 (Mon) 10.46 10.70 10.46 10.70 0
5th Sep 2025 (Fri) 10.46 10.70 10.46 10.70 0
4th Sep 2025 (Thu) 10.46 10.50 10.46 10.50 0
3rd Sep 2025 (Wed) 10.46 10.50 10.46 10.50 0
2nd Sep 2025 (Tue) 10.46 10.50 10.46 10.50 0
1st Sep 2025 (Mon) 10.46 10.50 10.46 10.50 0
29th Aug 2025 (Fri) 10.46 10.50 10.46 10.50 0
28th Aug 2025 (Thu) 10.46 10.50 10.46 10.50 0
27th Aug 2025 (Wed) 10.46 10.50 10.46 10.50 0
26th Aug 2025 (Tue) 10.46 10.50 10.46 10.50 0
25th Aug 2025 (Mon) 10.46 10.50 10.46 10.50 0
22nd Aug 2025 (Fri) 10.46 10.50 10.46 10.50 0
See more Flag Ship Acqui price history
FTSE 100 Latest
Value9,223.86
Change7.19

Login to your account

Forgot Password?

Not Registered