Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Sustai (FSBD.US) Share Price

Price $47.9012 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $48.41
Sell $44.91
Last Trade: -
Day's Volume: 0
Last Close: $47.9012
Open: $48.14
ISIN: US3161888876
Day's Range $0.00 - $0.00
52wk Range: $46.30 - $48.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Sustai (FSBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Sustai trades

Fidelity Sustai (FSBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.14 48.14 47.9012 47.9012 1
18th Sep 2025 (Thu) 48.14 48.14 47.9323 47.9323 2
17th Sep 2025 (Wed) 48.14 48.14 48.14 48.0278 100
16th Sep 2025 (Tue) 48.05 48.1315 48.05 48.1315 0
15th Sep 2025 (Mon) 48.05 48.05 48.05 48.0818 100
12th Sep 2025 (Fri) 47.72 48.0646 47.72 48.0646 1
11th Sep 2025 (Thu) 47.72 48.0975 47.72 48.0975 3
10th Sep 2025 (Wed) 47.72 47.9981 47.72 47.9981 12
9th Sep 2025 (Tue) 47.72 47.9586 47.72 47.9586 11
8th Sep 2025 (Mon) 47.72 48.0472 47.72 48.0472 0
5th Sep 2025 (Fri) 47.72 47.9075 47.72 47.9075 1
4th Sep 2025 (Thu) 47.72 47.72 47.5341 47.5341 5
3rd Sep 2025 (Wed) 47.72 47.72 47.40 47.40 0
2nd Sep 2025 (Tue) 47.72 47.72 47.1939 47.1939 2
1st Sep 2025 (Mon) 47.72 47.72 47.3769 47.3769 94
29th Aug 2025 (Fri) 47.72 47.72 47.3769 47.3769 94
28th Aug 2025 (Thu) 47.72 47.72 47.3052 47.3052 0
27th Aug 2025 (Wed) 47.72 47.72 47.484 47.484 1
26th Aug 2025 (Tue) 47.72 47.72 47.4158 47.4158 0
25th Aug 2025 (Mon) 47.72 47.72 47.2266 47.2266 0
22nd Aug 2025 (Fri) 47.72 47.72 47.405 47.405 0
See more Fidelity Sustai price history
FTSE 100 Latest
Value9,224.48
Change7.81

Login to your account

Forgot Password?

Not Registered