Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Sustai (FSBD.US) Share Price

Price $48.00 on 18-07-2025 at 21:20:03
Change $1.28 2.74%
Buy $47.36
Sell $46.37
Buy / Sell FSBD Shares
Last Trade: Sell 250.00 at $48.00
Day's Volume: 250
Last Close: $46.875
Open: $48.00
ISIN: US3161888876
Day's Range $48.00 - $48.00
52wk Range: $46.30 - $48.00
Market Capitalisation: $N/A
VWAP: $48.00
Shares in Issue: N/A

Fidelity Sustai (FSBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $48.00 Automatic Execution
09:30:00 - 18-Jul-25
See more Fidelity Sustai trades

Fidelity Sustai (FSBD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.00 48.00 48.00 46.875 250
17th Jul 2025 (Thu) 46.88 46.88 46.7235 46.7235 0
16th Jul 2025 (Wed) 46.88 46.88 46.6961 46.6961 0
15th Jul 2025 (Tue) 46.88 46.88 46.7165 46.7165 0
14th Jul 2025 (Mon) 46.88 46.9145 46.88 46.9145 0
11th Jul 2025 (Fri) 46.88 46.885 46.88 46.885 0
10th Jul 2025 (Thu) 46.88 46.995 46.88 46.995 0
9th Jul 2025 (Wed) 46.88 47.0167 46.88 47.0167 0
8th Jul 2025 (Tue) 46.88 46.88 46.88 46.9453 200
7th Jul 2025 (Mon) 47.00 47.00 47.00 46.9219 210
4th Jul 2025 (Fri) 46.78 47.0859 46.78 47.0859 0
3rd Jul 2025 (Thu) 46.78 47.0859 46.78 47.0859 0
2nd Jul 2025 (Wed) 46.78 47.1334 46.78 47.1334 0
1st Jul 2025 (Tue) 46.78 47.175 46.78 47.175 0
30th Jun 2025 (Mon) 46.78 47.2346 46.78 47.2346 15
27th Jun 2025 (Fri) 46.78 46.9871 46.78 46.9871 0
26th Jun 2025 (Thu) 46.78 47.21 46.78 47.21 0
25th Jun 2025 (Wed) 46.78 47.0706 46.78 47.0706 0
24th Jun 2025 (Tue) 46.78 47.045 46.78 47.045 0
23rd Jun 2025 (Mon) 46.78 46.9832 46.78 46.9832 0
See more Fidelity Sustai price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered