Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Realty (FRT.C.US) Share Price

Price $20.25 on 18-07-2025 at 21:20:03
Change $0.03 0.15%
Buy $21.33
Sell $20.15
Buy / Sell FRT.C Shares
Last Trade: -
Day's Volume: 115
Last Close: $20.2236
Open: $20.25
ISIN: US3137452005
Day's Range $20.25 - $20.25
52wk Range: $19.98 - $20.57
Market Capitalisation: $N/A
VWAP: $20.25
Shares in Issue: N/A

Federal Realty (FRT.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federal Realty trades

Federal Realty (FRT.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.25 20.25 20.25 20.2236 115
17th Jul 2025 (Thu) 20.10 20.2168 20.10 20.2168 88
16th Jul 2025 (Wed) 20.10 20.10 19.98 20.34 103
15th Jul 2025 (Tue) 20.12 20.12 20.12 20.08 100
14th Jul 2025 (Mon) 20.12 20.17 20.12 20.17 121
11th Jul 2025 (Fri) 20.35 20.39 20.23 20.28 811
10th Jul 2025 (Thu) 20.47 20.47 20.47 20.44 164
9th Jul 2025 (Wed) 20.30 20.30 20.30 20.34 21
8th Jul 2025 (Tue) 20.15 20.15 20.15 20.22 232
7th Jul 2025 (Mon) 20.27 20.27 20.27 20.30 250
4th Jul 2025 (Fri) 20.00 20.35 20.00 20.35 0
3rd Jul 2025 (Thu) 20.00 20.35 20.00 20.35 0
2nd Jul 2025 (Wed) 20.00 20.21 19.98 20.3655 702
1st Jul 2025 (Tue) 20.27 20.27 20.07 19.94 200
30th Jun 2025 (Mon) 20.27 20.27 20.07 20.04 1,471
27th Jun 2025 (Fri) 20.40 20.40 20.25 20.25 4
26th Jun 2025 (Thu) 20.40 20.40 20.40 20.2999 12
25th Jun 2025 (Wed) 20.15 20.15 20.13 20.13 103
24th Jun 2025 (Tue) 20.15 20.23 20.15 20.21 515
23rd Jun 2025 (Mon) 20.06 20.175 20.06 20.175 1
See more Federal Realty price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered