| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 14 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 34 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 52 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 19 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 40 | $44.40 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 2 | $44.40 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 2 | $44.40 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 25 | $44.41 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 14 | $44.42 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 25 | $44.42 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 75 | $44.42 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 75 | $44.42 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 75 | $44.42 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 16 | $44.42 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 21 | $44.42 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 2 | $44.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 7 | $44.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 93 | $44.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 93 | $44.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 16 | $44.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 98 | $44.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 1 | $44.41 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 1 | $44.41 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 21 | $44.41 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 4 | $44.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 3 | $44.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 3 | $44.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 7 | $44.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 75 | $44.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 22 | $44.415 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1 | $44.415 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 5 | $44.415 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $44.41 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 75 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 75 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 6 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 8 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 2 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 4 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 5 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 2 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 41 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 5 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 10 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 2 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 22 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 3 | $44.42 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 10 | $44.43 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 2 | $44.43 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 4 | $44.42 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 2 | $44.43 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 10 | $44.43 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 3 | $44.43 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 4 | $44.43 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Sell* | 11 | $44.42 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 6 | $44.42 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 96 | $44.42 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 4 | $44.42 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 20 | $44.42 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 17 | $44.42 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 16 | $44.42 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 76 | $44.42 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 10 | $44.42 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 8 | $44.42 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 20 | $44.44 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 43 | $44.43 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 57 | $44.43 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 96 | $44.43 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 4 | $44.43 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 98 | $44.43 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2 | $44.43 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 19 | $44.44 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 13 | $44.43 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 10 | $44.44 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 150 | $44.44 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 200 | $44.44 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 99 | $44.44 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 12 | $44.44 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 12 | $44.44 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 5 | $44.45 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 49 | $44.44 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 13 | $44.44 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Unknown* | 70 | $44.44 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Unknown* | 19 | $44.44 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Unknown* | 1 | $44.44 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Unknown* | 1 | $44.44 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 43 | $44.41 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 43 | $44.41 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 17 | $44.40 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 17 | $44.40 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 17 | $44.40 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 12 | $44.40 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 92 | $44.40 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 8 | $44.38 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 20 | $44.375 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 60 | $44.37 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $44.37 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 20 | $44.37 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 20 | $44.37 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 5 | $44.37 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 25 | $44.365 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 75 | $44.365 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 2 | $44.365 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 21 | $44.365 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 67 | $44.37 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 32 | $44.37 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 25 | $44.37 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 8 | $44.37 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 15 | $44.37 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 21 | $44.37 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 8 | $44.36 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 10 | $44.46 | Ordinary |
09:29:34 - 12-Dec-25 |