| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $44.66 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 4 | $44.66 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 19 | $44.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $44.665 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 2 | $44.66 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $44.66 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 14 | $44.65 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $44.645 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 22 | $44.65 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 20 | $44.65 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 10 | $44.65 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 5 | $44.65 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 116 | $44.645 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 6 | $44.65 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 2 | $44.66 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 17 | $44.66 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 1 | $44.655 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 7 | $44.645 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $44.645 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $44.645 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 85 | $44.645 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 15 | $44.645 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 91 | $44.645 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 8 | $44.66 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 10 | $44.66 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 6 | $44.66 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 23 | $44.66 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 3 | $44.66 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 74 | $44.66 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 10 | $44.655 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 100 | $44.655 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 4 | $44.64 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 56 | $44.64 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 5 | $44.64 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 41 | $44.64 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 100 | $44.635 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 100 | $44.635 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 2 | $44.64 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 13 | $44.64 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $44.635 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 20 | $44.635 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 100 | $44.625 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 13 | $44.63 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 5 | $44.63 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 78 | $44.63 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 5 | $44.63 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 10 | $44.63 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 5 | $44.63 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 2 | $44.63 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 10 | $44.635 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 5 | $44.625 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 2 | $44.63 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 3 | $44.63 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 4 | $44.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |