| Price | $17.42 on 22-09-2025 at 12:30:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.40 |
| Sell | $17.35 |
| Last Trade: | Sell 34.00 at $17.42 |
| Day's Volume: | 18,095 |
| Last Close: | $17.34 |
| Open: | $17.75 |
| ISIN: | US34629L2025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.37 - $24.90 |
| Market Capitalisation: | $235.85m |
| VWAP: | $17.79797 |
| Shares in Issue: | 13.60m |
Forge Global Ho (FRGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $17.42 | Ordinary |
07:54:53 - 22-Sep-25 |
| Buy* | 52 | $17.40 | Ordinary |
07:54:12 - 22-Sep-25 |
| Buy* | 8,948 | $17.40 | Ordinary |
07:54:08 - 22-Sep-25 |
| Buy* | 51 | $17.39 | Ordinary |
07:54:08 - 22-Sep-25 |
| Sell* | 9,000 | $18.20 | Ordinary |
07:53:13 - 22-Sep-25 |
| Sell* | 10 | $17.50 | Ordinary |
07:00:03 - 22-Sep-25 |
