| Price | $18.19 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.84 4.84% |
| Buy | $18.75 |
| Sell | $16.75 |
| Buy / Sell FRGE Shares | |
| Last Trade: | Sell 18.00 at $18.08 |
| Day's Volume: | 12,160 |
| Last Close: | $18.22 |
| Open: | $17.60 |
| ISIN: | US34629L2025 |
| Day's Range | $17.50 - $18.375 |
| 52wk Range: | $13.37 - $19.92 |
| Market Capitalisation: | $209.21m |
| VWAP: | $17.97841 |
| Shares in Issue: | 12.33m |
Forge Global Ho (FRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $18.08 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $18.11 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $18.11 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $18.11 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 18 | $18.14 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 30 | $18.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 30 | $18.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $18.11 | Automatic Execution |
15:55:29 - 18-Jul-25 |
