Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forge Global Ho (FRGE.US) Share Price

Price $45.00 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $46.50
Sell $44.99
Last Trade: -
Day's Volume: 0
Last Close: $45.00
Open: $44.98
ISIN: US34629L2025
Day's Range $0.00 - $0.00
52wk Range: $0.44 - $45.02
Market Capitalisation: $623.01m
VWAP: $0.00
Shares in Issue: 13.84m

Forge Global Ho (FRGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forge Global Ho trades

Forge Global Ho (FRGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.98 45.00 44.98 45.00 0
2nd Apr 2026 (Thu) 44.98 45.00 44.98 45.00 0
1st Apr 2026 (Wed) 44.98 45.00 44.98 45.00 0
31st Mar 2026 (Tue) 44.98 45.00 44.98 45.00 0
30th Mar 2026 (Mon) 44.98 45.00 44.98 45.00 0
27th Mar 2026 (Fri) 44.98 45.00 44.98 45.00 0
26th Mar 2026 (Thu) 44.98 45.00 44.98 45.00 0
25th Mar 2026 (Wed) 44.98 45.00 44.98 45.00 0
24th Mar 2026 (Tue) 44.98 45.00 44.98 45.00 0
23rd Mar 2026 (Mon) 44.98 45.00 44.98 45.00 0
20th Mar 2026 (Fri) 44.98 45.00 44.98 45.00 0
19th Mar 2026 (Thu) 44.98 45.00 44.98 45.00 0
18th Mar 2026 (Wed) 44.98 45.00 44.98 45.00 0
17th Mar 2026 (Tue) 44.98 45.00 44.98 45.00 0
16th Mar 2026 (Mon) 44.98 45.00 44.98 45.00 0
13th Mar 2026 (Fri) 44.98 45.00 44.98 45.00 0
12th Mar 2026 (Thu) 44.98 45.00 44.98 45.00 0
11th Mar 2026 (Wed) 44.98 45.00 44.98 45.00 0
10th Mar 2026 (Tue) 44.98 45.00 44.98 45.00 0
9th Mar 2026 (Mon) 44.98 45.00 44.98 45.00 0
6th Mar 2026 (Fri) 44.98 45.00 44.98 45.00 0
See more Forge Global Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered