| Price | $44.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.13% |
| Buy | $44.48 |
| Sell | $44.02 |
| Last Trade: | Sell 22.00 at $44.40 |
| Day's Volume: | 15,243 |
| Last Close: | $44.40 |
| Open: | $44.38 |
| ISIN: | US34629L1035 |
| Day's Range | $44.35 - $44.44 |
| 52wk Range: | $13.37 - $44.76 |
| Market Capitalisation: | $604.99m |
| VWAP: | $44.39262 |
| Shares in Issue: | 13.60m |
Forge Global Ho (FRGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 14 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 34 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 52 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 19 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 40 | $44.40 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 2 | $44.40 | Automatic Execution |
15:49:54 - 12-Dec-25 |
