| Price | $44.66 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $45.00 |
| Sell | $44.46 |
| Last Trade: | Sell 75.00 at $44.66 |
| Day's Volume: | 4,714 |
| Last Close: | $44.65 |
| Open: | $44.63 |
| ISIN: | US34629L2025 |
| Day's Range | $44.625 - $44.665 |
| 52wk Range: | $13.37 - $44.88 |
| Market Capitalisation: | $619.13m |
| VWAP: | $44.64343 |
| Shares in Issue: | 13.84m |
Forge Global Ho (FRGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $44.66 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 4 | $44.66 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 19 | $44.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $44.665 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 2 | $44.66 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $44.66 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 14 | $44.65 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $44.645 | Automatic Execution |
15:48:43 - 06-Feb-26 |
