| Price | $0.746 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -2.63% |
| Buy | $0.761 |
| Sell | $0.7203 |
| Last Trade: | Sell 51.00 at $0.7171 |
| Day's Volume: | 8,476 |
| Last Close: | $0.75 |
| Open: | $0.76 |
| ISIN: | US33939J3032 |
| Day's Range | $0.7009 - $0.76 |
| 52wk Range: | $0.4451 - $1.50 |
| Market Capitalisation: | $16.32m |
| VWAP: | $0.731803 |
| Shares in Issue: | 21.46m |
Flexshopper Inc (FPAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $0.7171 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 42 | $0.7171 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $0.7498 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $0.7145 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 1 | $0.731 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 51 | $0.7302 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 100 | $0.7305 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 100 | $0.7305 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $0.7305 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 100 | $0.731 | Automatic Execution |
12:50:40 - 19-Sep-25 |
