| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.1071 | Ordinary |
17:31:52 - 18-Jul-25 |
| Buy* | 104 | $0.107 | Ordinary |
17:26:16 - 18-Jul-25 |
| Buy* | 100 | $0.107 | Ordinary |
17:25:56 - 18-Jul-25 |
| Buy* | 200 | $0.107 | Ordinary |
17:25:56 - 18-Jul-25 |
| Buy* | 200 | $0.107 | Ordinary |
17:25:31 - 18-Jul-25 |
| Buy* | 133 | $0.1071 | Ordinary |
17:21:37 - 18-Jul-25 |
| Buy* | 50 | $0.107 | Ordinary |
17:21:37 - 18-Jul-25 |
| Buy* | 300 | $0.107 | Ordinary |
17:21:33 - 18-Jul-25 |
| Buy* | 150 | $0.107 | Ordinary |
17:21:33 - 18-Jul-25 |
| Buy* | 175 | $0.107 | Ordinary |
17:19:50 - 18-Jul-25 |
| Buy* | 134 | $0.107 | Ordinary |
17:18:16 - 18-Jul-25 |
| Sell* | 8 | $0.107 | Ordinary |
17:06:12 - 18-Jul-25 |
| Sell* | 40 | $0.107 | Ordinary |
17:05:47 - 18-Jul-25 |
| Sell* | 15 | $0.107 | Ordinary |
17:05:37 - 18-Jul-25 |
| Sell* | 14 | $0.107 | Ordinary |
17:05:27 - 18-Jul-25 |
| Sell* | 23 | $0.107 | Ordinary |
17:05:11 - 18-Jul-25 |
| Buy* | 250 | $0.109 | Ordinary |
17:02:18 - 18-Jul-25 |
| Buy* | 50 | $0.1079 | Ordinary |
17:02:18 - 18-Jul-25 |
| Buy* | 500 | $0.1078 | Ordinary |
17:02:18 - 18-Jul-25 |
| Sell* | 5 | $0.1057 | Ordinary |
16:59:33 - 18-Jul-25 |
| Sell* | 400 | $0.1057 | Ordinary |
16:59:19 - 18-Jul-25 |
| Sell* | 355 | $0.106 | Ordinary |
16:59:19 - 18-Jul-25 |
| Sell* | 355 | $0.106 | Ordinary |
16:59:19 - 18-Jul-25 |
| Sell* | 355 | $0.106 | Ordinary |
16:59:19 - 18-Jul-25 |
| Sell* | 355 | $0.106 | Ordinary |
16:59:19 - 18-Jul-25 |
| Sell* | 55 | $0.106 | Ordinary |
16:59:19 - 18-Jul-25 |
| Sell* | 300 | $0.106 | Ordinary |
16:59:19 - 18-Jul-25 |
| Sell* | 545 | $0.1057 | Ordinary |
16:59:19 - 18-Jul-25 |
| Sell* | 355 | $0.106 | Ordinary |
16:59:19 - 18-Jul-25 |
| Sell* | 55 | $0.106 | Ordinary |
16:59:19 - 18-Jul-25 |
| Sell* | 300 | $0.106 | Ordinary |
16:59:19 - 18-Jul-25 |
| Sell* | 355 | $0.106 | Ordinary |
16:59:18 - 18-Jul-25 |
| Buy* | 3,200 | $0.109 | Ordinary |
16:48:06 - 18-Jul-25 |
| Buy* | 500 | $0.1089 | Ordinary |
16:48:06 - 18-Jul-25 |
| Buy* | 1,300 | $0.1088 | Ordinary |
16:48:06 - 18-Jul-25 |
| Sell* | 753 | $0.106 | Ordinary |
16:47:33 - 18-Jul-25 |
| Sell* | 547 | $0.106 | Ordinary |
16:47:33 - 18-Jul-25 |
| Buy* | 100 | $0.1089 | Ordinary |
16:45:23 - 18-Jul-25 |
| Sell* | 4,453 | $0.106 | Ordinary |
16:43:28 - 18-Jul-25 |
| Sell* | 5,000 | $0.106 | Ordinary |
16:43:28 - 18-Jul-25 |
| Sell* | 100 | $0.108 | Ordinary |
16:43:28 - 18-Jul-25 |
| Buy* | 1 | $0.1061 | Ordinary |
16:37:14 - 18-Jul-25 |
| Sell* | 5,000 | $0.1054 | Ordinary |
16:34:40 - 18-Jul-25 |
| Sell* | 5,000 | $0.106 | Ordinary |
16:34:40 - 18-Jul-25 |
| Sell* | 34 | $0.1054 | Ordinary |
16:34:40 - 18-Jul-25 |
| Sell* | 5,000 | $0.106 | Ordinary |
16:34:40 - 18-Jul-25 |
| Sell* | 500 | $0.106 | Ordinary |
16:34:40 - 18-Jul-25 |
| Sell* | 4,500 | $0.106 | Ordinary |
16:34:40 - 18-Jul-25 |
| Sell* | 5,000 | $0.106 | Ordinary |
16:34:40 - 18-Jul-25 |
| Sell* | 1,500 | $0.106 | Ordinary |
16:34:40 - 18-Jul-25 |
| Sell* | 500 | $0.1061 | Ordinary |
16:34:40 - 18-Jul-25 |
| Buy* | 4,212 | $0.1097 | Ordinary |
16:29:38 - 18-Jul-25 |
| Buy* | 2,452 | $0.109 | Ordinary |
16:29:38 - 18-Jul-25 |
| Buy* | 788 | $0.1099 | Ordinary |
16:29:31 - 18-Jul-25 |
| Buy* | 200 | $0.1098 | Ordinary |
16:29:31 - 18-Jul-25 |
| Buy* | 300 | $0.1098 | Ordinary |
16:29:31 - 18-Jul-25 |
| Buy* | 100 | $0.1095 | Ordinary |
16:29:31 - 18-Jul-25 |
| Buy* | 340 | $0.1099 | Ordinary |
16:26:53 - 18-Jul-25 |
| Buy* | 100 | $0.1099 | Ordinary |
16:26:53 - 18-Jul-25 |
| Sell* | 1,000 | $0.1106 | Ordinary |
16:23:57 - 18-Jul-25 |
| Sell* | 1 | $0.1085 | Ordinary |
16:21:48 - 18-Jul-25 |
| Buy* | 100 | $0.1045 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $0.104 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 200 | $0.104 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $0.1039 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 600 | $0.1036 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 300 | $0.1035 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 800 | $0.1025 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 5,000 | $0.1025 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 2,514 | $0.1031 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 300 | $0.1031 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 2,200 | $0.1031 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1,700 | $0.1031 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 300 | $0.1031 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 693 | $0.1031 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 5,721 | $0.1031 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1,500 | $0.1035 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 748 | $0.1032 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $0.1127 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 1 | $0.1128 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $0.113 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 2,984 | $0.1135 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 3,257 | $0.1135 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $0.1139 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 95 | $0.1146 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 300 | $0.1146 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 5,800 | $0.115 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 5,000 | $0.115 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 4,250 | $0.115 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1,000 | $0.115 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 1 | $0.1155 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 1 | $0.1155 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $0.116 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 1 | $0.116 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 1 | $0.116 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $0.116 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 500 | $0.115 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 30 | $0.1152 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $0.1161 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $0.1162 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $0.1163 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $0.1165 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $0.1166 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $0.1161 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 100 | $0.1162 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 100 | $0.1163 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 100 | $0.1164 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 100 | $0.1166 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 100 | $0.1167 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 100 | $0.1168 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 1 | $0.1169 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 2,800 | $0.117 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 5,000 | $0.117 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.1171 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 300 | $0.1173 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 1,000 | $0.1188 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 200 | $0.1187 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 300 | $0.1187 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 200 | $0.118 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 500 | $0.118 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 500 | $0.118 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 500 | $0.118 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 500 | $0.118 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 500 | $0.118 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 500 | $0.118 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 500 | $0.118 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 500 | $0.118 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $0.1179 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 100 | $0.1198 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 33 | $0.1198 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 234 | $0.1199 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 1 | $0.1199 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 1,200 | $0.1199 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 100 | $0.1188 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 58 | $0.1199 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 100 | $0.1196 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $0.1195 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $0.1194 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 300 | $0.1193 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 300 | $0.1192 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 200 | $0.1184 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 300 | $0.1187 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 133 | $0.119 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 100 | $0.1194 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $0.1194 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $0.1196 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 33 | $0.1197 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $0.122 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 15 | $0.122 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 200 | $0.1223 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 100 | $0.1224 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 87 | $0.1224 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 100 | $0.1162 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $0.1156 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $0.1158 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 200 | $0.116 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $0.116 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 2,000 | $0.116 | Ordinary |
09:24:46 - 18-Jul-25 |
| Buy* | 3,000 | $0.116 | Ordinary |
09:24:38 - 18-Jul-25 |
| Buy* | 1 | $0.116 | Ordinary |
09:23:59 - 18-Jul-25 |
| Buy* | 1 | $0.116 | Ordinary |
09:23:03 - 18-Jul-25 |
| Buy* | 242 | $0.116 | Ordinary |
09:22:58 - 18-Jul-25 |
| Buy* | 300 | $0.1161 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 100 | $0.1161 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 1 | $0.1161 | Ordinary |
09:21:19 - 18-Jul-25 |
| Buy* | 100 | $0.1162 | Ordinary |
09:11:22 - 18-Jul-25 |
| Buy* | 100 | $0.1162 | Ordinary |
09:11:22 - 18-Jul-25 |
| Buy* | 100 | $0.1162 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 1 | $0.1132 | Ordinary |
09:06:50 - 18-Jul-25 |
| Buy* | 100 | $0.115 | Ordinary |
09:06:34 - 18-Jul-25 |
| Buy* | 616 | $0.1162 | Ordinary |
09:05:40 - 18-Jul-25 |
| Sell* | 153 | $0.1132 | Ordinary |
09:01:21 - 18-Jul-25 |
| Sell* | 100 | $0.1132 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 1,102 | $0.1151 | Ordinary |
08:58:23 - 18-Jul-25 |
| Sell* | 1 | $0.113 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 100 | $0.114 | Ordinary |
08:47:52 - 18-Jul-25 |
| Sell* | 100 | $0.1142 | Ordinary |
08:38:03 - 18-Jul-25 |
| Sell* | 251 | $0.1142 | Ordinary |
08:38:03 - 18-Jul-25 |
| Sell* | 100 | $0.1146 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 9 | $0.116 | Ordinary |
08:33:57 - 18-Jul-25 |
| Buy* | 1,295 | $0.1147 | Ordinary |
08:30:38 - 18-Jul-25 |
| Buy* | 625 | $0.1147 | Ordinary |
08:30:38 - 18-Jul-25 |
| Sell* | 18 | $0.1142 | Ordinary |
08:21:49 - 18-Jul-25 |
| Sell* | 900 | $0.1144 | Ordinary |
08:21:49 - 18-Jul-25 |
| Buy* | 614 | $0.1147 | Ordinary |
08:18:40 - 18-Jul-25 |
| Buy* | 167 | $0.1147 | Ordinary |
08:18:03 - 18-Jul-25 |
| Buy* | 833 | $0.1146 | Ordinary |
08:18:03 - 18-Jul-25 |
| Buy* | 577 | $0.1146 | Ordinary |
08:17:22 - 18-Jul-25 |
| Buy* | 106 | $0.1146 | Ordinary |
08:17:02 - 18-Jul-25 |
| Buy* | 164 | $0.1146 | Ordinary |
08:16:33 - 18-Jul-25 |
| Buy* | 100 | $0.1146 | Ordinary |
08:15:54 - 18-Jul-25 |
| Buy* | 100 | $0.1146 | Ordinary |
08:15:54 - 18-Jul-25 |
| Buy* | 300 | $0.1165 | Ordinary |
08:11:32 - 18-Jul-25 |
| Sell* | 125 | $0.1165 | Ordinary |
08:06:52 - 18-Jul-25 |
| Sell* | 300 | $0.1165 | Ordinary |
08:06:52 - 18-Jul-25 |
| Buy* | 1 | $0.1168 | Ordinary |
08:06:21 - 18-Jul-25 |
| Sell* | 100 | $0.1126 | Ordinary |
07:44:08 - 18-Jul-25 |
| Sell* | 200 | $0.113 | Ordinary |
07:44:08 - 18-Jul-25 |
| Buy* | 316 | $0.1132 | Ordinary |
07:34:21 - 18-Jul-25 |
| Buy* | 3,165 | $0.1131 | Ordinary |
07:34:21 - 18-Jul-25 |
| Buy* | 53 | $0.1131 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 10 | $0.1131 | Ordinary |
07:32:45 - 18-Jul-25 |
| Buy* | 10 | $0.1131 | Ordinary |
07:32:36 - 18-Jul-25 |
| Buy* | 10 | $0.1131 | Ordinary |
07:32:23 - 18-Jul-25 |
| Buy* | 10 | $0.1131 | Ordinary |
07:32:16 - 18-Jul-25 |
| Buy* | 10 | $0.1131 | Ordinary |
07:31:58 - 18-Jul-25 |
| Buy* | 10 | $0.1131 | Ordinary |
07:31:49 - 18-Jul-25 |
| Buy* | 10 | $0.1131 | Ordinary |
07:30:02 - 18-Jul-25 |
| Buy* | 10 | $0.1131 | Ordinary |
07:29:08 - 18-Jul-25 |
| Buy* | 10 | $0.1131 | Ordinary |
07:28:50 - 18-Jul-25 |
| Buy* | 1 | $0.1131 | Ordinary |
07:28:04 - 18-Jul-25 |
| Sell* | 799 | $0.1155 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 1,000 | $0.1155 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 1 | $0.1155 | Ordinary |
07:22:36 - 18-Jul-25 |
| Sell* | 280 | $0.1112 | Ordinary |
07:21:31 - 18-Jul-25 |
| Sell* | 540 | $0.111 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 100 | $0.1111 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 300 | $0.1114 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 50 | $0.1155 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 9 | $0.1113 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1,000 | $0.1122 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 9,000 | $0.113 | Ordinary |
07:16:04 - 18-Jul-25 |
| Sell* | 900 | $0.1132 | Ordinary |
07:16:04 - 18-Jul-25 |
| Sell* | 100 | $0.1131 | Ordinary |
07:15:46 - 18-Jul-25 |
| Sell* | 1 | $0.1133 | Ordinary |
07:15:46 - 18-Jul-25 |
| Sell* | 70 | $0.1135 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 100 | $0.1135 | Ordinary |
07:15:23 - 18-Jul-25 |
| Sell* | 1 | $0.1135 | Ordinary |
07:15:23 - 18-Jul-25 |
| Sell* | 400 | $0.1135 | Ordinary |
07:14:49 - 18-Jul-25 |
| Sell* | 200 | $0.1135 | Ordinary |
07:14:49 - 18-Jul-25 |
| Sell* | 100 | $0.1135 | Ordinary |
07:14:49 - 18-Jul-25 |
| Sell* | 1 | $0.1135 | Ordinary |
07:14:49 - 18-Jul-25 |
| Sell* | 48 | $0.1135 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 1 | $0.1135 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 1 | $0.1136 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 393 | $0.111 | Ordinary |
07:14:09 - 18-Jul-25 |
| Sell* | 100 | $0.1129 | Ordinary |
07:14:09 - 18-Jul-25 |
| Sell* | 24 | $0.113 | Ordinary |
07:14:09 - 18-Jul-25 |
| Sell* | 9 | $0.113 | Ordinary |
07:14:09 - 18-Jul-25 |
| Sell* | 4,900 | $0.1132 | Ordinary |
07:14:09 - 18-Jul-25 |
| Sell* | 100 | $0.1132 | Ordinary |
07:14:09 - 18-Jul-25 |
| Sell* | 100 | $0.1132 | Ordinary |
07:14:09 - 18-Jul-25 |
| Sell* | 150 | $0.1102 | Ordinary |
07:14:09 - 18-Jul-25 |
| Sell* | 233 | $0.1136 | Ordinary |
07:14:09 - 18-Jul-25 |
| Sell* | 1,600 | $0.1135 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 800 | $0.1135 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 400 | $0.1135 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 200 | $0.1135 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 200 | $0.1135 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 6,100 | $0.1133 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 900 | $0.1134 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 2,451 | $0.1132 | Ordinary |
07:09:40 - 18-Jul-25 |
| Sell* | 191 | $0.1132 | Ordinary |
07:09:29 - 18-Jul-25 |
| Sell* | 2,178 | $0.1133 | Ordinary |
07:09:29 - 18-Jul-25 |
| Sell* | 500 | $0.1133 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.1133 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 200 | $0.1135 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 400 | $0.1135 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 200 | $0.1135 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.1135 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 2,000 | $0.115 | Ordinary |
07:08:45 - 18-Jul-25 |
| Buy* | 2,000 | $0.1193 | Ordinary |
07:07:15 - 18-Jul-25 |
| Sell* | 2,000 | $0.116 | Ordinary |
07:06:48 - 18-Jul-25 |
| Sell* | 614 | $0.115 | Ordinary |
07:06:17 - 18-Jul-25 |
| Sell* | 900 | $0.1152 | Ordinary |
07:06:17 - 18-Jul-25 |
| Buy* | 400 | $0.1198 | Ordinary |
07:06:12 - 18-Jul-25 |
| Buy* | 1,514 | $0.114 | Ordinary |
07:05:58 - 18-Jul-25 |
| Buy* | 34,311 | $0.114 | Ordinary |
07:05:58 - 18-Jul-25 |
| Buy* | 100 | $0.114 | Ordinary |
07:05:58 - 18-Jul-25 |
| Sell* | 2,451 | $0.1157 | Ordinary |
07:05:39 - 18-Jul-25 |
| Buy* | 3,104 | $0.1196 | Ordinary |
07:05:36 - 18-Jul-25 |
| Sell* | 1,872 | $0.1132 | Ordinary |
07:05:15 - 18-Jul-25 |
| Buy* | 2,500 | $0.12 | Ordinary |
07:05:09 - 18-Jul-25 |
| Buy* | 2,493 | $0.12 | Ordinary |
07:05:07 - 18-Jul-25 |
| Buy* | 7 | $0.1176 | Ordinary |
07:05:07 - 18-Jul-25 |
| Buy* | 3,104 | $0.12 | Ordinary |
07:05:02 - 18-Jul-25 |
| Sell* | 100 | $0.1155 | Ordinary |
07:05:01 - 18-Jul-25 |
| Buy* | 990 | $0.116 | Ordinary |
07:04:49 - 18-Jul-25 |
| Buy* | 4,000 | $0.1161 | Ordinary |
07:04:49 - 18-Jul-25 |
| Buy* | 5,000 | $0.1161 | Ordinary |
07:04:49 - 18-Jul-25 |
| Buy* | 1 | $0.13 | Ordinary |
07:04:29 - 18-Jul-25 |
| Buy* | 4,861 | $0.1252 | Ordinary |
07:04:29 - 18-Jul-25 |
| Buy* | 4,130 | $0.1387 | Ordinary |
07:04:20 - 18-Jul-25 |
| Buy* | 100 | $0.136 | Ordinary |
07:04:06 - 18-Jul-25 |
| Buy* | 763 | $0.1301 | Ordinary |
07:03:50 - 18-Jul-25 |
| Buy* | 200 | $0.1355 | Ordinary |
07:03:46 - 18-Jul-25 |
| Sell* | 2,000 | $0.136 | Ordinary |
07:03:35 - 18-Jul-25 |
| Sell* | 3,000 | $0.136 | Ordinary |
07:03:35 - 18-Jul-25 |
| Sell* | 600 | $0.1211 | Ordinary |
07:03:33 - 18-Jul-25 |
| Sell* | 300 | $0.1211 | Ordinary |
07:03:33 - 18-Jul-25 |
| Sell* | 2,100 | $0.1211 | Ordinary |
07:03:33 - 18-Jul-25 |
| Sell* | 900 | $0.1213 | Ordinary |
07:03:33 - 18-Jul-25 |
| Sell* | 363 | $0.136 | Ordinary |
07:03:31 - 18-Jul-25 |
| Sell* | 1,407 | $0.14 | Ordinary |
07:03:28 - 18-Jul-25 |
| Buy* | 2,551 | $0.14 | Ordinary |
07:03:16 - 18-Jul-25 |
| Buy* | 4,000 | $0.14 | Ordinary |
07:03:16 - 18-Jul-25 |
| Buy* | 4,899 | $0.14 | Ordinary |
07:03:16 - 18-Jul-25 |
| Buy* | 6,000 | $0.14 | Ordinary |
07:03:15 - 18-Jul-25 |
| Buy* | 300 | $0.14 | Ordinary |
07:03:15 - 18-Jul-25 |
| Buy* | 600 | $0.14 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 600 | $0.14 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 600 | $0.14 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 600 | $0.14 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 600 | $0.14 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 600 | $0.14 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 600 | $0.14 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 600 | $0.14 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 338 | $0.1375 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 100 | $0.132 | Ordinary |
07:03:14 - 18-Jul-25 |
| Buy* | 6,350 | $0.13 | Ordinary |
07:03:13 - 18-Jul-25 |
| Buy* | 1,000 | $0.13 | Ordinary |
07:03:09 - 18-Jul-25 |
| Buy* | 700 | $0.1288 | Ordinary |
07:03:04 - 18-Jul-25 |
| Buy* | 1,000 | $0.1205 | Ordinary |
07:03:04 - 18-Jul-25 |
| Buy* | 632 | $0.12 | Ordinary |
07:03:04 - 18-Jul-25 |
| Buy* | 1,368 | $0.12 | Ordinary |
07:03:04 - 18-Jul-25 |
| Buy* | 200 | $0.1199 | Ordinary |
07:03:04 - 18-Jul-25 |
| Buy* | 200 | $0.1196 | Ordinary |
07:03:04 - 18-Jul-25 |
| Buy* | 100 | $0.1195 | Ordinary |
07:03:04 - 18-Jul-25 |
| Buy* | 17 | $0.119 | Ordinary |
07:03:04 - 18-Jul-25 |
| Buy* | 2,500 | $0.119 | Ordinary |
07:03:04 - 18-Jul-25 |
| Buy* | 174 | $0.119 | Ordinary |
07:03:04 - 18-Jul-25 |
| Buy* | 100 | $0.119 | Ordinary |
07:03:04 - 18-Jul-25 |
| Buy* | 100 | $0.119 | Ordinary |
07:03:04 - 18-Jul-25 |
| Buy* | 100 | $0.119 | Ordinary |
07:03:04 - 18-Jul-25 |
| Buy* | 6 | $0.119 | Ordinary |
07:03:04 - 18-Jul-25 |
| Buy* | 1,248 | $0.1168 | Ordinary |
07:03:03 - 18-Jul-25 |
| Buy* | 421 | $0.1168 | Ordinary |
07:03:03 - 18-Jul-25 |
| Buy* | 2,079 | $0.1166 | Ordinary |
07:03:03 - 18-Jul-25 |
| Buy* | 2,000 | $0.1166 | Ordinary |
07:03:03 - 18-Jul-25 |
| Buy* | 2,515 | $0.1137 | Ordinary |
07:03:03 - 18-Jul-25 |
| Buy* | 8,000 | $0.1137 | Ordinary |
07:03:03 - 18-Jul-25 |
| Sell* | 1,201 | $0.1126 | Ordinary |
07:02:58 - 18-Jul-25 |
| Sell* | 600 | $0.1128 | Ordinary |
07:02:58 - 18-Jul-25 |
| Buy* | 3,000 | $0.1137 | Ordinary |
07:01:27 - 18-Jul-25 |
| Buy* | 3,100 | $0.1137 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 900 | $0.1135 | Ordinary |
07:01:14 - 18-Jul-25 |
| Sell* | 100 | $0.112 | Ordinary |
07:00:40 - 18-Jul-25 |
| Sell* | 100 | $0.1126 | Ordinary |
07:00:40 - 18-Jul-25 |
| Sell* | 200 | $0.1132 | Ordinary |
06:57:29 - 18-Jul-25 |
| Buy* | 2,500 | $0.1136 | Ordinary |
06:54:32 - 18-Jul-25 |
| Sell* | 200 | $0.1134 | Ordinary |
06:47:25 - 18-Jul-25 |
| Sell* | 100 | $0.1132 | Ordinary |
06:45:57 - 18-Jul-25 |
| Buy* | 100 | $0.1136 | Ordinary |
06:42:47 - 18-Jul-25 |
| Buy* | 1 | $0.1136 | Ordinary |
06:42:03 - 18-Jul-25 |
| Buy* | 57 | $0.113 | Ordinary |
06:41:52 - 18-Jul-25 |
| Sell* | 43 | $0.113 | Ordinary |
06:39:42 - 18-Jul-25 |
| Sell* | 197 | $0.113 | Ordinary |
06:39:42 - 18-Jul-25 |
| Sell* | 3 | $0.1132 | Ordinary |
06:39:42 - 18-Jul-25 |
| Buy* | 513 | $0.1137 | Ordinary |
06:39:29 - 18-Jul-25 |
| Buy* | 213 | $0.1168 | Ordinary |
06:38:19 - 18-Jul-25 |
| Buy* | 500 | $0.1166 | Ordinary |
06:38:03 - 18-Jul-25 |
| Buy* | 802 | $0.1132 | Ordinary |
06:32:35 - 18-Jul-25 |
| Sell* | 300 | $0.1169 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.1144 | Ordinary |
06:18:56 - 18-Jul-25 |
| Sell* | 2,000 | $0.1144 | Ordinary |
06:18:54 - 18-Jul-25 |
| Sell* | 25,000 | $0.1146 | Ordinary |
06:18:54 - 18-Jul-25 |
| Sell* | 1,400 | $0.1146 | Ordinary |
06:16:48 - 18-Jul-25 |
| Sell* | 3,547 | $0.1146 | Ordinary |
06:16:45 - 18-Jul-25 |
| Sell* | 300 | $0.1146 | Ordinary |
06:16:45 - 18-Jul-25 |
| Sell* | 79 | $0.1146 | Ordinary |
06:16:45 - 18-Jul-25 |
| Buy* | 5 | $0.1148 | Ordinary |
06:15:09 - 18-Jul-25 |
| Sell* | 700 | $0.1148 | Ordinary |
06:15:07 - 18-Jul-25 |
| Sell* | 100 | $0.1148 | Ordinary |
06:15:07 - 18-Jul-25 |
| Sell* | 1,900 | $0.1149 | Ordinary |
06:15:07 - 18-Jul-25 |
| Sell* | 100 | $0.115 | Ordinary |
06:15:07 - 18-Jul-25 |
| Sell* | 900 | $0.1152 | Ordinary |
06:15:07 - 18-Jul-25 |
| Sell* | 6,850 | $0.1181 | Ordinary |
06:14:46 - 18-Jul-25 |
| Buy* | 1,000 | $0.1171 | Ordinary |
06:14:46 - 18-Jul-25 |
| Buy* | 3,332 | $0.117 | Ordinary |
06:14:46 - 18-Jul-25 |
| Buy* | 900 | $0.1169 | Ordinary |
06:14:46 - 18-Jul-25 |
| Buy* | 11 | $0.117 | Ordinary |
06:14:09 - 18-Jul-25 |
| Sell* | 100 | $0.1149 | Ordinary |
06:12:06 - 18-Jul-25 |
| Sell* | 90 | $0.1151 | Ordinary |
06:11:11 - 18-Jul-25 |
| Sell* | 160 | $0.1151 | Ordinary |
06:11:00 - 18-Jul-25 |
| Sell* | 100 | $0.1151 | Ordinary |
06:09:42 - 18-Jul-25 |
| Buy* | 1 | $0.117 | Ordinary |
06:06:41 - 18-Jul-25 |
| Sell* | 10 | $0.1148 | Ordinary |
06:05:28 - 18-Jul-25 |
| Sell* | 21 | $0.1146 | Ordinary |
05:43:41 - 18-Jul-25 |
| Sell* | 900 | $0.1148 | Ordinary |
05:43:41 - 18-Jul-25 |
| Sell* | 2 | $0.1146 | Ordinary |
05:33:23 - 18-Jul-25 |
| Sell* | 150 | $0.1147 | Ordinary |
05:33:23 - 18-Jul-25 |
| Sell* | 10 | $0.115 | Ordinary |
05:33:23 - 18-Jul-25 |
| Sell* | 900 | $0.1152 | Ordinary |
05:33:23 - 18-Jul-25 |
| Buy* | 1,000 | $0.1155 | Ordinary |
05:29:25 - 18-Jul-25 |
| Buy* | 15 | $0.1155 | Ordinary |
05:29:25 - 18-Jul-25 |
| Buy* | 1,000 | $0.116 | Ordinary |
05:29:16 - 18-Jul-25 |
| Buy* | 1 | $0.116 | Ordinary |
05:29:05 - 18-Jul-25 |
| Buy* | 50 | $0.116 | Ordinary |
05:29:05 - 18-Jul-25 |
| Buy* | 1 | $0.116 | Ordinary |
05:28:57 - 18-Jul-25 |
| Buy* | 7 | $0.116 | Ordinary |
05:28:56 - 18-Jul-25 |
| Buy* | 50 | $0.116 | Ordinary |
05:28:53 - 18-Jul-25 |
| Buy* | 1 | $0.116 | Ordinary |
05:28:48 - 18-Jul-25 |
| Buy* | 40 | $0.116 | Ordinary |
05:28:46 - 18-Jul-25 |
| Buy* | 10 | $0.116 | Ordinary |
05:28:39 - 18-Jul-25 |
| Sell* | 2 | $0.1175 | Ordinary |
05:27:19 - 18-Jul-25 |
| Sell* | 10 | $0.117 | Ordinary |
05:25:27 - 18-Jul-25 |
| Sell* | 10 | $0.118 | Ordinary |
05:25:27 - 18-Jul-25 |
| Sell* | 3,811 | $0.1185 | Ordinary |
04:59:10 - 18-Jul-25 |
| Sell* | 1 | $0.1185 | Ordinary |
04:56:37 - 18-Jul-25 |
| Sell* | 100 | $0.1185 | Ordinary |
04:54:46 - 18-Jul-25 |
| Buy* | 1,000 | $0.119 | Ordinary |
04:50:29 - 18-Jul-25 |
| Sell* | 57 | $0.1151 | Ordinary |
04:42:34 - 18-Jul-25 |
| Sell* | 243 | $0.1151 | Ordinary |
04:41:08 - 18-Jul-25 |
| Sell* | 100 | $0.1151 | Ordinary |
04:41:08 - 18-Jul-25 |
| Buy* | 3 | $0.119 | Ordinary |
04:31:27 - 18-Jul-25 |
| Buy* | 316 | $0.1193 | Ordinary |
04:29:19 - 18-Jul-25 |
| Sell* | 5 | $0.1146 | Ordinary |
04:26:03 - 18-Jul-25 |
| Sell* | 1,900 | $0.1146 | Ordinary |
04:26:03 - 18-Jul-25 |
| Buy* | 2 | $0.1149 | Ordinary |
04:25:51 - 18-Jul-25 |
| Sell* | 45 | $0.117 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 100 | $0.1191 | Ordinary |
04:24:19 - 18-Jul-25 |
| Sell* | 55 | $0.117 | Ordinary |
04:22:55 - 18-Jul-25 |
| Buy* | 1 | $0.1193 | Ordinary |
04:13:52 - 18-Jul-25 |
| Buy* | 240 | $0.1193 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 100 | $0.116 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 1,400 | $0.116 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 900 | $0.1162 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 100 | $0.116 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 900 | $0.1162 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 1 | $0.1176 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 18 | $0.1197 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 1 | $0.1197 | Ordinary |
04:02:12 - 18-Jul-25 |
| Buy* | 190 | $0.1197 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 55 | $0.1197 | Ordinary |
04:01:45 - 18-Jul-25 |
| Buy* | 1 | $0.1197 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 20 | $0.1197 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 1 | $0.1197 | Ordinary |
04:00:19 - 18-Jul-25 |