Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Focused (FOVL.US) Share Price

Price $73.395 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $73.41
Sell $46.00
Last Trade: -
Day's Volume: 0
Last Close: $73.395
Open: $73.32
ISIN: US46435U3335
Day's Range $0.00 - $0.00
52wk Range: $69.36 - $73.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Focused (FOVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Focused trades

Ishares Focused (FOVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 73.32 73.395 73.32 73.395 0
18th Sep 2025 (Thu) 73.32 73.395 73.32 73.395 0
17th Sep 2025 (Wed) 73.32 73.395 73.32 73.395 0
16th Sep 2025 (Tue) 73.32 73.395 73.32 73.395 0
15th Sep 2025 (Mon) 73.32 73.395 73.32 73.395 0
12th Sep 2025 (Fri) 73.32 73.395 73.32 73.395 0
11th Sep 2025 (Thu) 73.32 73.395 73.32 73.395 0
10th Sep 2025 (Wed) 73.32 73.395 73.32 73.395 0
9th Sep 2025 (Tue) 73.32 73.395 73.32 73.395 0
8th Sep 2025 (Mon) 73.32 73.395 73.32 73.395 0
5th Sep 2025 (Fri) 73.32 73.395 73.32 73.395 0
4th Sep 2025 (Thu) 73.32 73.395 73.32 73.395 0
3rd Sep 2025 (Wed) 73.32 73.395 73.32 73.395 0
2nd Sep 2025 (Tue) 73.32 73.395 73.32 73.395 0
1st Sep 2025 (Mon) 73.32 73.395 73.32 73.395 0
29th Aug 2025 (Fri) 73.32 73.395 73.32 73.395 0
28th Aug 2025 (Thu) 73.32 73.395 73.32 73.395 0
27th Aug 2025 (Wed) 73.32 73.395 73.32 73.395 0
26th Aug 2025 (Tue) 73.32 73.395 73.32 73.395 0
25th Aug 2025 (Mon) 73.32 73.395 73.32 73.395 0
22nd Aug 2025 (Fri) 73.32 73.395 73.32 73.395 0
See more Ishares Focused price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered