Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Focused (FOVL.US) Share Price

Price $72.23 on 18-07-2025 at 21:20:03
Change $-0.17 -0.23%
Buy $72.40
Sell $46.00
Buy / Sell FOVL Shares
Last Trade: Sell 28.00 at $72.23
Day's Volume: 30
Last Close: $72.3568
Open: $71.67
ISIN: US46435U3335
Day's Range $0.00 - $0.00
52wk Range: $69.36 - $73.44
Market Capitalisation: $N/A
VWAP: $72.23
Shares in Issue: N/A

Ishares Focused (FOVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $72.23 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 2 $72.23 Automatic Execution
15:47:29 - 18-Jul-25
See more Ishares Focused trades

Ishares Focused (FOVL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 71.67 72.3568 71.67 72.3568 30
17th Jul 2025 (Thu) 71.67 71.67 71.67 72.4038 501
16th Jul 2025 (Wed) 71.69 71.69 71.69 71.6931 1,021
15th Jul 2025 (Tue) 72.01 72.01 71.90 71.413 221
14th Jul 2025 (Mon) 72.66 72.66 72.66 72.9456 500
11th Jul 2025 (Fri) 73.04 73.04 72.5721 72.5721 15
10th Jul 2025 (Thu) 73.04 73.04 73.04 72.974 405
9th Jul 2025 (Wed) 72.73 72.73 72.70 72.7239 544
8th Jul 2025 (Tue) 73.44 73.44 72.754 72.754 7
7th Jul 2025 (Mon) 73.44 73.44 72.6289 72.6289 86
4th Jul 2025 (Fri) 73.44 73.44 73.44 73.4824 400
3rd Jul 2025 (Thu) 73.44 73.44 73.44 73.4824 400
2nd Jul 2025 (Wed) 71.86 73.0589 71.86 73.0589 0
1st Jul 2025 (Tue) 71.86 71.86 71.86 72.9645 50
30th Jun 2025 (Mon) 71.86 71.86 71.86 71.99 113
27th Jun 2025 (Fri) 71.60 71.60 71.60 71.60 400
26th Jun 2025 (Thu) 71.20 71.20 71.20 71.396 166
25th Jun 2025 (Wed) 70.68 70.68 70.68 70.53 350
24th Jun 2025 (Tue) 71.37 71.37 71.37 71.29 441
23rd Jun 2025 (Mon) 70.06 70.87 70.06 70.87 16
20th Jun 2025 (Fri) 70.06 70.06 69.89 69.91 890
See more Ishares Focused price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered