Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FOUR.A.US (FOUR.A.US) Share Price

Price 75.17 on 06-02-2026 at 22:20:04
Change 1.92 2.62%
Buy 82.50
Sell 72.50
Last Trade: -
Day's Volume: 3
Last Close: 74.92
Open: 73.47
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 69.00 - 122.27
Market Capitalisation: -
VWAP: 75.17
Shares in Issue: N/A

FOUR.A.US (FOUR.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FOUR.A.US trades

FOUR.A.US (FOUR.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 73.47 74.92 73.47 74.92 3
5th Feb 2026 (Thu) 73.47 74.04 73.15 73.25 2,284
4th Feb 2026 (Wed) 70.11 73.82 70.11 73.93 9
3rd Feb 2026 (Tue) 72.80 72.80 70.00 70.01 1,014
2nd Feb 2026 (Mon) 74.80 74.80 74.66 74.53 319
30th Jan 2026 (Fri) 75.50 75.50 74.66 75.14 221
29th Jan 2026 (Thu) 74.90 74.90 74.50 74.98 991
28th Jan 2026 (Wed) 76.31 76.68 75.84 76.97 16,596
27th Jan 2026 (Tue) 79.13 79.13 76.98 76.97 2,257
26th Jan 2026 (Mon) 80.00 80.00 79.00 79.06 925
23rd Jan 2026 (Fri) 81.01 81.01 80.84 81.13 756
22nd Jan 2026 (Thu) 81.01 81.01 81.00 81.26 756
21st Jan 2026 (Wed) 79.42 79.42 79.41 79.37 205
20th Jan 2026 (Tue) 78.60 79.06 77.67 77.6458 4,417
19th Jan 2026 (Mon) 80.98 80.98 80.00 80.13 3,858
16th Jan 2026 (Fri) 80.98 80.98 80.00 80.13 3,858
15th Jan 2026 (Thu) 82.24 82.33 81.24 81.36 746
14th Jan 2026 (Wed) 82.01 84.75 82.00 84.18 2,545
13th Jan 2026 (Tue) 81.30 83.24 80.25 82.58 7,699
12th Jan 2026 (Mon) 82.95 83.40 82.00 82.58 5,619
9th Jan 2026 (Fri) 83.81 83.81 81.00 83.80 2,714
8th Jan 2026 (Thu) 82.58 83.61 82.20 83.08 3,413
7th Jan 2026 (Wed) 83.22 83.55 81.42 82.67 6,620
See more FOUR.A.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered