| Price | 120.62 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | -0.06 -0.05% |
| Buy | 132.07 |
| Sell | 112.54 |
| Buy / Sell FOUR.A Shares | |
| Last Trade: | Buy 6.00 at 120.62 |
| Day's Volume: | 703 |
| Last Close: | 120.53 |
| Open: | 120.63 |
| ISIN: |
| Day's Range | 120.62 - 120.63 |
| 52wk Range: | 105.56 - 122.27 |
| Market Capitalisation: | - |
| VWAP: | 120.73508 |
| Shares in Issue: | N/A |
FOUR.A.US (FOUR.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 120.62 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 59 | 120.62 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 215 | 120.62 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 214 | 120.63 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 10 | 120.62 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 21 | 120.60 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 32 | 120.57 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 17 | 122.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 5 | 120.29 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 2 | 121.37 | Automatic Execution |
12:02:17 - 18-Jul-25 |
