Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Group In (FOSLL.US) Share Price

Price $18.33 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $18.75
Sell $12.49
Buy / Sell FOSLL Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.10
Open: $18.09
ISIN: US34988V3042
Day's Range $0.00 - $0.00
52wk Range: $15.51 - $18.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fossil Group In (FOSLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fossil Group In trades

Fossil Group In (FOSLL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.09 18.10 18.09 18.10 0
17th Jul 2025 (Thu) 18.09 18.40 18.09 18.33 581
16th Jul 2025 (Wed) 18.25 18.25 18.05 18.05 42
15th Jul 2025 (Tue) 18.25 18.25 18.25 18.25 121
14th Jul 2025 (Mon) 18.10 18.10 17.90 18.05 702
11th Jul 2025 (Fri) 17.92 18.00 17.92 17.84 794
10th Jul 2025 (Thu) 17.80 17.91 17.80 18.00 902
9th Jul 2025 (Wed) 17.96 17.97 17.85 17.85 2,300
8th Jul 2025 (Tue) 17.89 17.89 17.89 17.97 101
7th Jul 2025 (Mon) 17.25 18.00 17.25 18.05 1,092
4th Jul 2025 (Fri) 16.50 17.175 16.50 17.175 12
3rd Jul 2025 (Thu) 16.50 17.175 16.50 17.175 12
2nd Jul 2025 (Wed) 16.50 17.23 16.50 17.23 78
1st Jul 2025 (Tue) 16.50 16.55 16.31 17.10 3,543
30th Jun 2025 (Mon) 17.45 17.45 16.45 16.05 2,599
27th Jun 2025 (Fri) 17.20 17.20 17.20 17.35 506
26th Jun 2025 (Thu) 17.10 17.39 17.10 17.39 0
25th Jun 2025 (Wed) 17.10 17.35 17.10 17.35 7
24th Jun 2025 (Tue) 17.10 17.11 17.10 17.39 320
23rd Jun 2025 (Mon) 17.43 17.43 17.40 17.33 649
20th Jun 2025 (Fri) 16.90 17.29 16.90 17.29 0
See more Fossil Group In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered