Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Four Leaf Acqui (FORLW.US) Share Price

Price $0.0399 on 19-09-2025 at 21:35:02
Change $0.01 31.85%
Buy $0.0598
Sell $0.0314
Last Trade: Buy 100.00 at $0.0399
Day's Volume: 100
Last Close: $0.0399
Open: $0.0399
ISIN: US35088F1158
Day's Range $0.0399 - $0.0399
52wk Range: $0.01 - $0.0698
Market Capitalisation: $N/A
VWAP: $0.0399
Shares in Issue: N/A

Four Leaf Acqui (FORLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0399 Automatic Execution
13:53:55 - 19-Sep-25
See more Four Leaf Acqui trades

Four Leaf Acqui (FORLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0399 0.0399 0.0399 0.0399 100
18th Sep 2025 (Thu) 0.0402 0.0402 0.0314 0.0314 0
17th Sep 2025 (Wed) 0.0402 0.0402 0.0314 0.0314 0
16th Sep 2025 (Tue) 0.0402 0.0402 0.0313 0.0313 0
15th Sep 2025 (Mon) 0.0402 0.0402 0.0313 0.0313 0
12th Sep 2025 (Fri) 0.0402 0.0402 0.0315 0.0315 0
11th Sep 2025 (Thu) 0.0402 0.0402 0.0363 0.0363 0
10th Sep 2025 (Wed) 0.0402 0.0402 0.0389 0.0389 0
9th Sep 2025 (Tue) 0.0402 0.0402 0.0389 0.0389 0
8th Sep 2025 (Mon) 0.0402 0.0402 0.0389 0.0389 0
5th Sep 2025 (Fri) 0.0402 0.0402 0.0389 0.0389 0
4th Sep 2025 (Thu) 0.0402 0.0402 0.0389 0.0389 0
3rd Sep 2025 (Wed) 0.0402 0.0402 0.0389 0.0389 0
2nd Sep 2025 (Tue) 0.0402 0.0402 0.0389 0.0389 0
1st Sep 2025 (Mon) 0.0402 0.0402 0.0389 0.0389 0
29th Aug 2025 (Fri) 0.0402 0.0402 0.0389 0.0389 0
28th Aug 2025 (Thu) 0.0402 0.0402 0.0393 0.0393 0
27th Aug 2025 (Wed) 0.0402 0.0402 0.0388 0.0388 0
26th Aug 2025 (Tue) 0.0402 0.0402 0.0388 0.0388 0
25th Aug 2025 (Mon) 0.0402 0.0402 0.0388 0.0388 0
22nd Aug 2025 (Fri) 0.0402 0.0402 0.0399 0.0399 0
See more Four Leaf Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered