Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Four Leaf Acqui (FORLW.US) Share Price

Price $0.0399 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.04
Sell $0.022
Buy / Sell FORLW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0399
Open: $0.0286
ISIN: US35088F1158
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.0698
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Four Leaf Acqui (FORLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Four Leaf Acqui trades

Four Leaf Acqui (FORLW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0286 0.0399 0.0286 0.0399 0
17th Jul 2025 (Thu) 0.0286 0.0399 0.0286 0.0399 0
16th Jul 2025 (Wed) 0.0286 0.0399 0.0286 0.0399 0
15th Jul 2025 (Tue) 0.0286 0.0399 0.0285 0.0399 700
14th Jul 2025 (Mon) 0.028 0.028 0.028 0.0399 7,000
11th Jul 2025 (Fri) 0.0284 0.0284 0.0283 0.0283 800
10th Jul 2025 (Thu) 0.0236 0.04 0.0236 0.04 0
9th Jul 2025 (Wed) 0.0236 0.04 0.0236 0.04 0
8th Jul 2025 (Tue) 0.0236 0.04 0.0236 0.04 0
7th Jul 2025 (Mon) 0.0236 0.04 0.0236 0.04 0
4th Jul 2025 (Fri) 0.0236 0.04 0.0236 0.04 0
3rd Jul 2025 (Thu) 0.0236 0.04 0.0236 0.04 0
2nd Jul 2025 (Wed) 0.0236 0.04 0.0236 0.04 0
1st Jul 2025 (Tue) 0.0236 0.0236 0.0235 0.04 800
30th Jun 2025 (Mon) 0.03 0.0347 0.03 0.03 12,033
27th Jun 2025 (Fri) 0.033 0.033 0.0297 0.0297 0
26th Jun 2025 (Thu) 0.033 0.033 0.0221 0.0221 0
25th Jun 2025 (Wed) 0.033 0.033 0.022 0.022 0
24th Jun 2025 (Tue) 0.033 0.033 0.01 0.0203 174,318
23rd Jun 2025 (Mon) 0.041 0.041 0.0401 0.0401 4
20th Jun 2025 (Fri) 0.041 0.041 0.0401 0.0401 106
See more Four Leaf Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered