Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Four Leaf Acqui (FORLU.US) Share Price

Price $11.54 on 18-07-2025 at 20:45:01
Change $0.00 0%
Buy $14.33
Sell $10.73
Buy / Sell FORLU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $11.54
Open: $11.82
ISIN: US35088F2065
Day's Range $0.00 - $0.00
52wk Range: $11.24 - $11.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Four Leaf Acqui (FORLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Four Leaf Acqui trades

Four Leaf Acqui (FORLU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.82 11.82 11.54 11.54 0
17th Jul 2025 (Thu) 11.82 11.82 11.54 11.54 0
16th Jul 2025 (Wed) 11.82 11.82 11.54 11.54 0
15th Jul 2025 (Tue) 11.82 11.82 11.54 11.54 0
14th Jul 2025 (Mon) 11.82 11.82 11.54 11.54 0
11th Jul 2025 (Fri) 11.82 11.82 11.54 11.54 0
10th Jul 2025 (Thu) 11.82 11.82 11.54 11.54 0
9th Jul 2025 (Wed) 11.82 11.82 11.54 11.54 0
8th Jul 2025 (Tue) 11.82 11.82 11.54 11.54 0
7th Jul 2025 (Mon) 11.82 11.82 11.54 11.54 0
4th Jul 2025 (Fri) 11.82 11.82 11.54 11.54 0
3rd Jul 2025 (Thu) 11.82 11.82 11.54 11.54 0
2nd Jul 2025 (Wed) 11.82 11.82 11.54 11.54 0
1st Jul 2025 (Tue) 11.82 11.82 11.54 11.54 0
30th Jun 2025 (Mon) 11.82 11.82 11.54 11.54 0
27th Jun 2025 (Fri) 11.82 11.82 11.54 11.54 0
26th Jun 2025 (Thu) 11.82 11.82 11.54 11.54 0
25th Jun 2025 (Wed) 11.82 11.94 11.82 11.54 3,150
24th Jun 2025 (Tue) 11.90 11.90 11.90 11.90 0
23rd Jun 2025 (Mon) 11.90 11.90 11.90 11.90 0
20th Jun 2025 (Fri) 11.90 11.90 11.90 11.90 0
19th Jun 2025 (Thu) 11.90 11.90 11.90 11.90 0
See more Four Leaf Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered