Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Four Leaf Acqui (FORLU.US) Share Price

Price $12.43 on 19-09-2025 at 21:35:02
Change $0.14 1.22%
Buy $13.50
Sell $10.83
Last Trade: Sell 10.00 at $11.65
Day's Volume: 450
Last Close: $12.39
Open: $12.55
ISIN: US35088F2065
Day's Range $12.43 - $13.03
52wk Range: $11.24 - $13.03
Market Capitalisation: $N/A
VWAP: $12.66111
Shares in Issue: N/A

Four Leaf Acqui (FORLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $11.65 Automatic Execution
14:46:57 - 19-Sep-25
Sell* 10 $11.55 Automatic Execution
14:35:18 - 19-Sep-25
Sell* 10 $11.60 Automatic Execution
14:34:55 - 19-Sep-25
See more Four Leaf Acqui trades

Four Leaf Acqui (FORLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.55 13.03 12.43 12.39 450
18th Sep 2025 (Thu) 12.64 12.64 11.51 11.51 0
17th Sep 2025 (Wed) 12.64 12.64 11.95 11.95 0
16th Sep 2025 (Tue) 12.64 12.64 11.95 11.95 0
15th Sep 2025 (Mon) 12.64 12.64 11.52 11.52 0
12th Sep 2025 (Fri) 12.64 12.64 11.89 11.89 0
11th Sep 2025 (Thu) 12.64 12.64 11.56 11.56 300
10th Sep 2025 (Wed) 12.64 12.64 12.19 12.19 0
9th Sep 2025 (Tue) 12.64 12.64 12.19 12.19 0
8th Sep 2025 (Mon) 12.64 12.64 12.06 12.06 0
5th Sep 2025 (Fri) 12.64 12.64 12.06 12.06 400
4th Sep 2025 (Thu) 12.50 12.55 12.50 12.55 30
3rd Sep 2025 (Wed) 12.50 12.50 11.85 11.85 0
2nd Sep 2025 (Tue) 12.50 12.50 11.86 11.86 176
1st Sep 2025 (Mon) 12.50 12.50 12.40 12.40 0
29th Aug 2025 (Fri) 12.50 12.50 12.40 12.40 0
28th Aug 2025 (Thu) 12.50 12.50 12.50 12.50 385
27th Aug 2025 (Wed) 11.93 12.29 11.93 12.29 15
26th Aug 2025 (Tue) 11.93 12.29 11.93 12.29 15
25th Aug 2025 (Mon) 11.93 12.29 11.93 12.29 0
22nd Aug 2025 (Fri) 11.93 12.80 11.93 12.80 0
See more Four Leaf Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered