Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Four Leaf Acqui (FORL.US) Share Price

Price $11.58 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $13.65
Sell $11.00
Buy / Sell FORL Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.58
Open: $11.58
ISIN: US35088F1075
Day's Range $0.00 - $0.00
52wk Range: $11.37 - $13.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Four Leaf Acqui (FORL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Four Leaf Acqui trades

Four Leaf Acqui (FORL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.58 11.58 11.58 11.58 0
17th Jul 2025 (Thu) 11.58 11.58 11.58 11.58 5
16th Jul 2025 (Wed) 11.58 11.58 11.58 11.58 0
15th Jul 2025 (Tue) 11.58 11.58 11.35 11.35 29
14th Jul 2025 (Mon) 11.58 11.69 11.58 11.69 0
11th Jul 2025 (Fri) 11.58 11.58 11.57 11.57 1
10th Jul 2025 (Thu) 11.58 11.58 11.58 11.58 0
9th Jul 2025 (Wed) 11.58 11.58 11.58 11.58 21
8th Jul 2025 (Tue) 11.58 11.58 11.58 11.58 2,025
7th Jul 2025 (Mon) 11.57 11.57 11.57 11.5801 118
4th Jul 2025 (Fri) 12.25 12.25 11.6591 11.6591 0
3rd Jul 2025 (Thu) 12.25 12.25 11.6591 11.6591 0
2nd Jul 2025 (Wed) 12.25 12.25 11.6591 11.6591 51
1st Jul 2025 (Tue) 12.25 12.25 11.6591 11.6591 28
30th Jun 2025 (Mon) 12.25 12.25 11.6591 11.6591 34
27th Jun 2025 (Fri) 12.25 12.25 11.5801 11.5801 0
26th Jun 2025 (Thu) 12.25 12.25 11.5801 11.5801 28
25th Jun 2025 (Wed) 12.25 12.25 11.58 11.5801 7,916
24th Jun 2025 (Tue) 11.59 11.60 11.57 11.64 392
23rd Jun 2025 (Mon) 11.40 11.62 11.40 11.62 0
20th Jun 2025 (Fri) 11.40 11.54 11.40 11.54 0
19th Jun 2025 (Thu) 11.40 11.62 11.40 11.62 1
See more Four Leaf Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered