Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forward Industr (FORD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.18 Automatic Execution
15:25:41 - 18-Jul-25
Sell* 10 $9.11 Automatic Execution
14:48:27 - 18-Jul-25
Sell* 186 $9.19 Automatic Execution
13:54:22 - 18-Jul-25
Sell* 1 $9.20 Automatic Execution
13:54:22 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
13:53:27 - 18-Jul-25
Sell* 1 $9.24 Automatic Execution
13:53:27 - 18-Jul-25
Sell* 13 $9.36 Automatic Execution
11:25:20 - 18-Jul-25
Sell* 1 $9.36 Automatic Execution
11:25:20 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00