| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $30.00 | Ordinary |
17:30:04 - 19-Sep-25 |
| Sell* | 10 | $29.81 | Ordinary |
17:22:18 - 19-Sep-25 |
| Sell* | 10 | $29.82 | Ordinary |
17:22:18 - 19-Sep-25 |
| Sell* | 5 | $29.81 | Ordinary |
17:22:18 - 19-Sep-25 |
| Sell* | 5 | $29.82 | Ordinary |
17:22:18 - 19-Sep-25 |
| Sell* | 1 | $30.05 | Ordinary |
16:59:37 - 19-Sep-25 |
| Sell* | 4 | $30.00 | Ordinary |
16:53:46 - 19-Sep-25 |
| Sell* | 82 | $30.02 | Ordinary |
16:53:46 - 19-Sep-25 |
| Sell* | 4 | $30.02 | Ordinary |
16:53:46 - 19-Sep-25 |
| Sell* | 4 | $30.02 | Ordinary |
16:53:46 - 19-Sep-25 |
| Sell* | 9 | $30.01 | Ordinary |
16:43:41 - 19-Sep-25 |
| Sell* | 2 | $30.00 | Ordinary |
16:31:37 - 19-Sep-25 |
| Sell* | 10 | $30.55 | Ordinary |
16:31:37 - 19-Sep-25 |
| Sell* | 7 | $30.17 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 95 | $30.47 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $30.47 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 26 | $30.48 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 185 | $30.48 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $30.01 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 20 | $29.98 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 5 | $29.70 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 6 | $29.74 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 200 | $29.80 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 200 | $29.80 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 8 | $30.00 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 350 | $30.00 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 57 | $30.00 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 40 | $30.00 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 1,584 | $30.01 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 142 | $30.01 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 400 | $30.09 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 15 | $30.10 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 303 | $30.15 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 500 | $30.15 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 7 | $30.16 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 4 | $30.30 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 37 | $30.15 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 15 | $30.25 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 20 | $30.33 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 20 | $30.33 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 5 | $30.41 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 200 | $30.54 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 97 | $30.67 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 50 | $30.58 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 3 | $30.42 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 20 | $30.65 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 26 | $30.89 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 20 | $30.56 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 18 | $30.56 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 20 | $30.58 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 80 | $30.74 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 10 | $30.71 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 10 | $30.70 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 200 | $30.935 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 6 | $30.57 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 11 | $30.43 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 55 | $30.43 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 25 | $30.50 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 94 | $30.52 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 906 | $30.52 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 20 | $30.60 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 2 | $30.65 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 454 | $31.25 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 454 | $31.25 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 8 | $31.26 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 12 | $31.24 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 3 | $31.10 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 70 | $31.05 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 30 | $31.05 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 990 | $30.99 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 10 | $30.99 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 76 | $31.195 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 3 | $31.20 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 66 | $31.08 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 9 | $31.08 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 25 | $31.08 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 6 | $30.64 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 91 | $30.50 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 50 | $30.50 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 250 | $31.75 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 8 | $31.61 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 12 | $31.60 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 450 | $31.56 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 12 | $31.59 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 12 | $31.45 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 10 | $31.41 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 20 | $31.55 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 50 | $31.50 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 132 | $31.87 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 7 | $32.05 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 3 | $32.30 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 5 | $32.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Ordinary |
09:18:00 - 19-Sep-25 |
| Buy* | 100 | $32.40 | Ordinary |
09:12:25 - 19-Sep-25 |
| Buy* | 100 | $32.39 | Ordinary |
09:12:25 - 19-Sep-25 |
| Buy* | 138 | $32.39 | Ordinary |
09:11:47 - 19-Sep-25 |
| Buy* | 98 | $32.39 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 2 | $32.39 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 2 | $32.31 | Ordinary |
08:39:04 - 19-Sep-25 |
| Buy* | 1 | $32.49 | Ordinary |
08:35:46 - 19-Sep-25 |
| Buy* | 9 | $32.49 | Ordinary |
08:35:46 - 19-Sep-25 |
| Buy* | 1 | $32.49 | Ordinary |
08:26:47 - 19-Sep-25 |
| Sell* | 7 | $32.30 | Ordinary |
08:25:53 - 19-Sep-25 |
| Buy* | 12 | $32.49 | Ordinary |
08:18:58 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Ordinary |
08:18:58 - 19-Sep-25 |
| Buy* | 12 | $32.48 | Ordinary |
08:18:58 - 19-Sep-25 |
| Buy* | 7 | $32.42 | Ordinary |
08:18:58 - 19-Sep-25 |
| Buy* | 193 | $32.41 | Ordinary |
08:18:58 - 19-Sep-25 |
| Buy* | 100 | $32.41 | Ordinary |
08:18:58 - 19-Sep-25 |
| Buy* | 7 | $32.41 | Ordinary |
08:18:58 - 19-Sep-25 |
| Buy* | 6 | $31.95 | Ordinary |
08:10:33 - 19-Sep-25 |
| Sell* | 6 | $31.99 | Ordinary |
08:01:24 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Ordinary |
07:51:54 - 19-Sep-25 |
| Sell* | 2 | $32.00 | Ordinary |
07:42:41 - 19-Sep-25 |
| Sell* | 4 | $32.00 | Ordinary |
07:41:18 - 19-Sep-25 |
| Sell* | 155 | $32.00 | Ordinary |
07:11:19 - 19-Sep-25 |
| Sell* | 20 | $32.00 | Ordinary |
07:11:19 - 19-Sep-25 |
| Buy* | 5 | $32.00 | Ordinary |
07:10:22 - 19-Sep-25 |
| Sell* | 2 | $32.00 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 12 | $32.01 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 16 | $32.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 12 | $31.54 | Ordinary |
06:27:41 - 19-Sep-25 |
| Sell* | 13 | $31.55 | Ordinary |
05:35:18 - 19-Sep-25 |
| Sell* | 70 | $31.55 | Ordinary |
05:35:00 - 19-Sep-25 |
| Sell* | 19 | $31.50 | Ordinary |
05:33:24 - 19-Sep-25 |
| Sell* | 13 | $31.50 | Ordinary |
05:33:23 - 19-Sep-25 |
| Sell* | 5 | $31.55 | Ordinary |
05:33:19 - 19-Sep-25 |
| Sell* | 6 | $31.61 | Ordinary |
05:33:19 - 19-Sep-25 |
| Sell* | 50 | $31.63 | Ordinary |
05:32:41 - 19-Sep-25 |
| Sell* | 2 | $31.61 | Ordinary |
04:24:01 - 19-Sep-25 |
| Sell* | 24 | $31.61 | Ordinary |
04:23:23 - 19-Sep-25 |
| Sell* | 20 | $31.55 | Ordinary |
04:02:43 - 19-Sep-25 |
| Sell* | 2 | $31.55 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $32.36 | Ordinary |
04:00:00 - 19-Sep-25 |